Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 16/04/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions104
SectorFood and Beverages
Low Price0.31
Opening Price0.32
No. of Shares140,065
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/E14.34
Value Traded44,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 2.13 2.13 2.13 79,662 1 37,400
21/04/2022 2.15 2.12 2.14 94,018 13 44,155
20/04/2022 2.07 1.98 2.07 5,759 29 2,826
19/04/2022 1.98 1.98 1.98 1,057 5 534
18/04/2022 2.09 2.08 2.08 6,072 23 2,919
17/04/2022 2.18 2.09 2.18 6,374 24 3,000
14/04/2022 2.26 2.10 2.19 87,133 17 38,647
13/04/2022 2.25 2.15 2.16 1,550 9 700
12/04/2022 2.40 2.22 2.25 339,094 49 142,535
11/04/2022 2.33 2.24 2.33 2,210 13 968
10/04/2022 2.24 2.13 2.24 2,755 11 1,293
07/04/2022 2.24 2.24 2.24 2,688 5 1,200
06/04/2022 2.35 2.35 2.35 6,434 15 2,738
05/04/2022 2.50 2.47 2.47 4,062 4 1,643
04/04/2022 2.60 2.53 2.60 17,333 13 6,708
03/04/2022 2.77 2.66 2.66 37,296 7 13,651
31/03/2022 2.79 2.76 2.79 116,640 2 41,807
30/03/2022 2.76 2.55 2.71 90,251 15 34,706
29/03/2022 2.70 2.63 2.68 28,380 22 10,632
28/03/2022 2.76 2.63 2.76 1,329 3 505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2009 0.50 0.46 0.50 14,342 46 29,780
04/01/2009 0.51 0.47 0.49 10,876 37 22,545
28/12/2008 0.51 0.49 0.51 1,955 13 3,938
21/12/2008 0.54 0.52 0.53 20,567 56 38,942
14/12/2008 0.55 0.52 0.54 4,569 30 8,680
30/11/2008 0.58 0.53 0.53 26,775 83 49,216
23/11/2008 0.56 0.54 0.56 18,243 54 33,467
16/11/2008 0.57 0.52 0.57 27,554 111 50,005
09/11/2008 0.67 0.53 0.55 42,311 87 71,421
02/11/2008 0.68 0.62 0.66 53,237 162 81,830
26/10/2008 0.62 0.56 0.60 10,410 38 18,074
19/10/2008 0.76 0.65 0.65 41,574 97 58,493
12/10/2008 0.80 0.73 0.78 75,748 196 97,131
05/10/2008 0.92 0.76 0.79 52,506 148 62,963
28/09/2008 0.93 0.88 0.93 19,605 59 21,545
21/09/2008 0.93 0.86 0.88 111,711 255 125,153
14/09/2008 1.05 0.88 0.88 250,602 401 264,565
07/09/2008 1.27 1.10 1.10 10,127 22 8,918
11/05/2008 0.55 0.51 0.53 225,864 275 426,931
04/05/2008 0.57 0.54 0.54 167,957 225 306,088
Download Table