JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions33
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares22,238
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded7,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2022 | 1.94 | 1.81 | 1.94 | 135,121 | 29 | 73,061 |
| 14/07/2022 | 1.89 | 1.85 | 1.89 | 7,511 | 2 | 4,060 |
| 13/07/2022 | 1.89 | 1.89 | 1.89 | 28 | 1 | 15 |
| 07/07/2022 | 1.90 | 1.83 | 1.90 | 1,115 | 6 | 600 |
| 06/07/2022 | 1.84 | 1.81 | 1.84 | 2,119 | 8 | 1,170 |
| 05/07/2022 | 1.90 | 1.81 | 1.90 | 2,507 | 5 | 1,359 |
| 04/07/2022 | 1.89 | 1.75 | 1.89 | 11,126 | 21 | 6,053 |
| 03/07/2022 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
| 30/06/2022 | 1.85 | 1.76 | 1.82 | 1,062,303 | 33 | 594,396 |
| 29/06/2022 | 1.81 | 1.65 | 1.81 | 49,732 | 39 | 28,710 |
| 28/06/2022 | 1.85 | 1.73 | 1.73 | 3,160 | 7 | 1,752 |
| 27/06/2022 | 1.82 | 1.73 | 1.82 | 346,372 | 31 | 199,886 |
| 26/06/2022 | 1.74 | 1.63 | 1.74 | 5,231 | 10 | 3,081 |
| 23/06/2022 | 1.67 | 1.63 | 1.67 | 552,492 | 16 | 338,917 |
| 22/06/2022 | 1.66 | 1.63 | 1.66 | 753 | 3 | 460 |
| 21/06/2022 | 1.67 | 1.63 | 1.67 | 486,768 | 10 | 298,619 |
| 20/06/2022 | 1.67 | 1.57 | 1.65 | 298,447 | 9 | 190,003 |
| 19/06/2022 | 1.65 | 1.62 | 1.65 | 449,116 | 18 | 277,199 |
| 16/06/2022 | 1.64 | 1.60 | 1.64 | 328 | 3 | 205 |
| 14/06/2022 | 1.64 | 1.60 | 1.64 | 14,762 | 6 | 9,210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2010 | 0.50 | 0.46 | 0.49 | 5,802 | 31 | 12,227 |
| 02/05/2010 | 0.52 | 0.48 | 0.48 | 7,624 | 31 | 15,170 |
| 25/04/2010 | 0.52 | 0.49 | 0.49 | 15,289 | 39 | 30,257 |
| 18/04/2010 | 0.52 | 0.49 | 0.51 | 6,572 | 22 | 12,976 |
| 11/04/2010 | 0.53 | 0.49 | 0.52 | 91,065 | 206 | 177,408 |
| 04/04/2010 | 0.56 | 0.52 | 0.54 | 22,896 | 27 | 42,219 |
| 28/03/2010 | 0.60 | 0.56 | 0.56 | 8,910 | 43 | 15,825 |
| 21/03/2010 | 0.60 | 0.54 | 0.57 | 14,762 | 36 | 25,067 |
| 14/03/2010 | 0.58 | 0.55 | 0.58 | 13,372 | 47 | 23,609 |
| 07/03/2010 | 0.57 | 0.55 | 0.57 | 1,658 | 7 | 3,010 |
| 28/02/2010 | 0.59 | 0.53 | 0.57 | 6,045 | 31 | 10,636 |
| 21/02/2010 | 0.57 | 0.52 | 0.55 | 1,678 | 11 | 3,153 |
| 14/02/2010 | 0.60 | 0.55 | 0.57 | 4,789 | 14 | 8,470 |
| 07/02/2010 | 0.59 | 0.51 | 0.59 | 5,650 | 32 | 10,133 |
| 31/01/2010 | 0.57 | 0.53 | 0.53 | 4,096 | 23 | 7,553 |
| 24/01/2010 | 0.59 | 0.55 | 0.56 | 2,933 | 19 | 5,176 |
| 17/01/2010 | 0.60 | 0.57 | 0.57 | 11,012 | 52 | 18,823 |
| 10/01/2010 | 0.58 | 0.55 | 0.58 | 4,035 | 32 | 7,203 |
| 03/01/2010 | 0.60 | 0.54 | 0.55 | 3,720 | 27 | 6,710 |
| 27/12/2009 | 0.60 | 0.56 | 0.58 | 28,653 | 54 | 50,905 |