JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions46
SectorFood and Beverages
Low Price0.29
Opening Price0.29
No. of Shares52,152
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/E13.5
Value Traded15,159
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2022 | 1.74 | 1.66 | 1.73 | 17,962 | 7 | 10,816 |
16/05/2022 | 1.70 | 1.60 | 1.70 | 9,191 | 31 | 5,481 |
15/05/2022 | 1.66 | 1.60 | 1.62 | 600,322 | 8 | 375,196 |
12/05/2022 | 1.70 | 1.66 | 1.66 | 1,423 | 20 | 847 |
11/05/2022 | 1.74 | 1.74 | 1.74 | 1,016 | 6 | 584 |
10/05/2022 | 1.84 | 1.81 | 1.83 | 407,303 | 33 | 225,028 |
09/05/2022 | 1.90 | 1.90 | 1.90 | 694 | 4 | 365 |
08/05/2022 | 2.05 | 1.88 | 2.00 | 1,185,713 | 14 | 630,375 |
28/04/2022 | 1.97 | 1.97 | 1.97 | 802 | 8 | 407 |
26/04/2022 | 2.07 | 2.03 | 2.07 | 3,472 | 5 | 1,710 |
24/04/2022 | 2.13 | 2.13 | 2.13 | 79,662 | 1 | 37,400 |
21/04/2022 | 2.15 | 2.12 | 2.14 | 94,018 | 13 | 44,155 |
20/04/2022 | 2.07 | 1.98 | 2.07 | 5,759 | 29 | 2,826 |
19/04/2022 | 1.98 | 1.98 | 1.98 | 1,057 | 5 | 534 |
18/04/2022 | 2.09 | 2.08 | 2.08 | 6,072 | 23 | 2,919 |
17/04/2022 | 2.18 | 2.09 | 2.18 | 6,374 | 24 | 3,000 |
14/04/2022 | 2.26 | 2.10 | 2.19 | 87,133 | 17 | 38,647 |
13/04/2022 | 2.25 | 2.15 | 2.16 | 1,550 | 9 | 700 |
12/04/2022 | 2.40 | 2.22 | 2.25 | 339,094 | 49 | 142,535 |
11/04/2022 | 2.33 | 2.24 | 2.33 | 2,210 | 13 | 968 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2009 | 0.60 | 0.58 | 0.60 | 16,897 | 68 | 28,483 |
10/05/2009 | 0.42 | 0.40 | 0.40 | 25,162 | 76 | 61,630 |
03/05/2009 | 0.48 | 0.40 | 0.41 | 91,739 | 205 | 214,709 |
26/04/2009 | 0.50 | 0.40 | 0.46 | 70,604 | 203 | 152,278 |
19/04/2009 | 0.40 | 0.38 | 0.40 | 10,065 | 66 | 25,562 |
12/04/2009 | 0.40 | 0.38 | 0.40 | 8,863 | 35 | 22,822 |
05/04/2009 | 0.41 | 0.39 | 0.39 | 7,656 | 44 | 19,117 |
29/03/2009 | 0.43 | 0.40 | 0.41 | 27,930 | 112 | 67,348 |
22/03/2009 | 0.41 | 0.38 | 0.41 | 15,500 | 53 | 38,928 |
15/03/2009 | 0.41 | 0.38 | 0.40 | 12,505 | 56 | 31,394 |
08/03/2009 | 0.43 | 0.40 | 0.40 | 10,254 | 27 | 24,787 |
01/03/2009 | 0.42 | 0.39 | 0.42 | 11,781 | 64 | 29,311 |
22/02/2009 | 0.43 | 0.40 | 0.40 | 25,219 | 89 | 61,768 |
15/02/2009 | 0.47 | 0.40 | 0.42 | 51,108 | 174 | 120,578 |
08/02/2009 | 0.48 | 0.44 | 0.47 | 3,477 | 28 | 7,614 |
01/02/2009 | 0.49 | 0.47 | 0.48 | 3,911 | 34 | 8,270 |
25/01/2009 | 0.50 | 0.47 | 0.48 | 3,853 | 30 | 8,004 |
18/01/2009 | 0.51 | 0.46 | 0.49 | 10,478 | 42 | 22,050 |
11/01/2009 | 0.50 | 0.46 | 0.50 | 14,342 | 46 | 29,780 |
04/01/2009 | 0.51 | 0.47 | 0.49 | 10,876 | 37 | 22,545 |