Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions15
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares7,259
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded1,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 0.32 0.31 0.31 11,983 29 38,654
19/09/2024 0.32 0.31 0.32 15,568 30 50,219
18/09/2024 0.32 0.31 0.31 43,793 56 140,191
17/09/2024 0.32 0.32 0.32 2,764 19 8,636
15/09/2024 0.33 0.32 0.33 14,307 22 44,679
12/09/2024 0.33 0.32 0.33 25,463 33 79,561
11/09/2024 0.33 0.32 0.33 9,434 33 29,466
09/09/2024 0.33 0.32 0.33 50,180 68 156,483
08/09/2024 0.33 0.33 0.33 4,620 6 14,000
05/09/2024 0.34 0.33 0.34 193,130 127 585,050
04/09/2024 0.34 0.33 0.34 22,925 50 69,444
03/09/2024 0.33 0.32 0.33 7,003 28 21,858
02/09/2024 0.33 0.32 0.32 31,160 56 97,374
01/09/2024 0.33 0.33 0.33 2,427 19 7,356
29/08/2024 0.34 0.33 0.34 26,374 77 79,914
28/08/2024 0.34 0.33 0.34 23,459 40 71,085
27/08/2024 0.34 0.33 0.34 14,204 16 43,040
26/08/2024 0.34 0.34 0.34 17,746 30 52,193
25/08/2024 0.35 0.34 0.35 25,092 27 73,762
22/08/2024 0.35 0.34 0.35 12,502 20 36,596
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2013 0.50 0.50 0.50 250 1 500
21/04/2013 0.52 0.52 0.52 520 1 1,000
24/03/2013 0.56 0.54 0.54 3,518 7 6,454
17/03/2013 0.55 0.45 0.55 16,978 87 32,852
10/03/2013 0.45 0.39 0.45 490 10 1,160
03/03/2013 0.40 0.40 0.40 109 1 272
24/02/2013 0.40 0.40 0.40 20 1 50
17/02/2013 0.42 0.42 0.42 210 2 500
10/02/2013 0.42 0.42 0.42 42 1 100
27/01/2013 0.44 0.44 0.44 35 2 80
13/01/2013 0.48 0.46 0.46 94 2 200
06/01/2013 0.46 0.46 0.46 92 1 200
30/12/2012 0.44 0.44 0.44 88 1 200
16/12/2012 0.46 0.43 0.46 1,618 9 3,669
09/12/2012 0.47 0.43 0.44 1,364 13 3,092
02/12/2012 0.47 0.45 0.45 392 5 850
25/11/2012 0.46 0.46 0.46 377 4 820
18/11/2012 0.45 0.44 0.44 394 6 880
11/11/2012 0.46 0.43 0.45 2,368 18 5,399
04/11/2012 0.42 0.39 0.41 2,125 21 5,276
Download Table