Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 14/07/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions11
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares13,902
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2023 0.30 0.29 0.30 50,322 47 172,356
23/07/2023 0.31 0.30 0.30 39,638 37 132,093
20/07/2023 0.32 0.31 0.31 5,111 30 16,455
18/07/2023 0.32 0.30 0.31 90,257 115 299,285
17/07/2023 0.31 0.31 0.31 1,893 11 6,106
16/07/2023 0.32 0.32 0.32 1,894 5 5,918
13/07/2023 0.33 0.31 0.33 10,891 37 34,048
12/07/2023 0.32 0.30 0.32 9,222 28 29,866
11/07/2023 0.31 0.30 0.31 21,804 47 72,424
10/07/2023 0.32 0.31 0.31 34,286 52 110,288
09/07/2023 0.33 0.32 0.32 11,800 43 36,860
06/07/2023 0.33 0.32 0.33 14,140 26 44,171
05/07/2023 0.33 0.32 0.33 9,873 21 30,809
04/07/2023 0.33 0.32 0.33 10,674 25 33,096
03/07/2023 0.34 0.33 0.33 19,813 56 60,038
02/07/2023 0.34 0.33 0.34 11,642 25 34,365
26/06/2023 0.34 0.34 0.34 16,918 33 49,760
25/06/2023 0.35 0.34 0.35 29,908 60 86,802
22/06/2023 0.36 0.34 0.35 60,671 92 173,273
21/06/2023 0.35 0.34 0.35 59,583 106 170,288
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2006 0.73 0.61 0.61 312,430 390 460,384
16/04/2006 0.76 0.64 0.70 380,775 343 524,591
09/04/2006 0.61 0.54 0.61 24,680 66 43,146
02/04/2006 0.53 0.47 0.53 94,655 241 182,808
26/03/2006 0.52 0.47 0.48 62,783 123 125,027
19/03/2006 0.57 0.53 0.54 104,925 163 191,026
12/03/2006 0.63 0.54 0.57 362,630 402 644,649
05/03/2006 0.66 0.54 0.60 182,198 319 312,219
26/02/2006 0.73 0.64 0.64 117,677 168 171,747
19/02/2006 0.72 0.65 0.71 252,292 193 361,820
12/02/2006 0.75 0.66 0.74 906,119 284 1,273,643
05/02/2006 0.63 0.58 0.63 104,805 138 171,768
29/01/2006 0.65 0.60 0.60 14,169 39 22,934
22/01/2006 0.67 0.63 0.63 29,273 59 45,321
15/01/2006 0.70 0.66 0.66 12,498 35 18,546
08/01/2006 0.70 0.69 0.70 34,853 3 50,505
02/01/2006 0.70 0.67 0.69 10,462 16 15,075
Download Table