Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions208

SectorFood and Beverages

Low Price0.25

Opening Price0.26

No. of Shares887,232

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded222,114

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2023	0.31	0.31	0.31	22,797	42	73,540
30/08/2023	0.30	0.30	0.30	72,590	76	241,968
29/08/2023	0.29	0.28	0.29	93,663	121	329,985
28/08/2023	0.28	0.28	0.28	4,043	11	14,441
27/08/2023	0.27	0.27	0.27	12,467	15	46,174
24/08/2023	0.26	0.26	0.26	3,588	9	13,800
23/08/2023	0.25	0.23	0.25	87,579	137	373,002
22/08/2023	0.24	0.24	0.24	7,911	21	32,962
21/08/2023	0.25	0.25	0.25	5,037	16	20,147
20/08/2023	0.26	0.26	0.26	484	12	1,860
17/08/2023	0.27	0.27	0.27	6,662	30	24,675
16/08/2023	0.28	0.27	0.28	6,705	30	24,728
15/08/2023	0.28	0.27	0.28	19,896	72	73,666
14/08/2023	0.28	0.28	0.28	22,906	36	81,806
13/08/2023	0.30	0.29	0.29	3,135	17	10,811
10/08/2023	0.30	0.29	0.30	8,015	30	27,593
09/08/2023	0.30	0.29	0.30	5,820	28	20,052
08/08/2023	0.30	0.29	0.30	12,249	32	42,216
07/08/2023	0.30	0.30	0.30	21,110	19	70,366
06/08/2023	0.31	0.30	0.31	35,899	46	119,598

Download Table