JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions50
SectorFood and Beverages
Low Price0.31
Opening Price0.32
No. of Shares68,851
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/E3.06
Value Traded21,917
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2002 | 0.50 | 0.50 | 0.50 | 3,750 | 2 | 7,500 |
06/08/2002 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
04/03/2002 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
27/02/2002 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
26/02/2002 | 0.48 | 0.48 | 0.48 | 240 | 1 | 500 |
12/02/2002 | 0.46 | 0.46 | 0.46 | 230 | 1 | 500 |
10/02/2002 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
06/02/2002 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
05/02/2002 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
03/02/2002 | 0.39 | 0.39 | 0.39 | 195 | 1 | 500 |
22/08/2001 | 0.38 | 0.38 | 0.38 | 266 | 3 | 700 |