JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions10
SectorFood and Beverages
Low Price0.31
Opening Price0.32
No. of Shares4,149
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/E2.97
Value Traded1,327
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/05/2005 | 1.10 | 1.10 | 1.10 | 292,875 | 18 | 266,250 |
24/05/2005 | 1.05 | 1.00 | 1.05 | 617,603 | 67 | 592,200 |
23/05/2005 | 1.05 | 1.00 | 1.00 | 18,290 | 13 | 17,990 |
22/05/2005 | 1.00 | 0.96 | 1.00 | 24,180 | 19 | 24,300 |
19/05/2005 | 0.96 | 0.96 | 0.96 | 8,102 | 23 | 8,440 |
18/05/2005 | 0.92 | 0.91 | 0.92 | 6,895 | 10 | 7,500 |
17/05/2005 | 0.88 | 0.88 | 0.88 | 6,160 | 9 | 7,000 |
16/05/2005 | 0.92 | 0.92 | 0.92 | 46 | 1 | 50 |
15/05/2005 | 0.93 | 0.90 | 0.92 | 3,494 | 6 | 3,800 |
12/05/2005 | 0.96 | 0.90 | 0.90 | 16,866 | 29 | 18,400 |
11/05/2005 | 0.94 | 0.92 | 0.94 | 3,317 | 6 | 3,600 |
10/05/2005 | 0.90 | 0.90 | 0.90 | 900 | 2 | 1,000 |
09/05/2005 | 0.94 | 0.94 | 0.94 | 1,410 | 3 | 1,500 |
08/05/2005 | 1.03 | 0.98 | 0.98 | 14,485 | 13 | 14,500 |
05/05/2005 | 0.99 | 0.91 | 0.99 | 6,278 | 9 | 6,500 |
04/05/2005 | 0.98 | 0.94 | 0.95 | 5,163 | 6 | 5,350 |
03/05/2005 | 1.03 | 0.98 | 0.98 | 6,121 | 9 | 6,200 |
02/05/2005 | 1.03 | 1.03 | 1.03 | 7,210 | 11 | 7,000 |
27/04/2005 | 1.13 | 1.03 | 1.08 | 187,123 | 75 | 172,450 |
26/04/2005 | 1.11 | 1.05 | 1.08 | 40,228 | 34 | 37,350 |