Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions50

SectorFood and Beverages

Low Price0.31

Opening Price0.32

No. of Shares68,851

Div0.00

Change0.01

Closing Price0.33

Average Price0.32

P/E3.06

Value Traded21,917

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2009	0.41	0.39	0.41	4,764	22	11,907
12/03/2009	0.42	0.40	0.40	81	4	202
11/03/2009	0.42	0.41	0.41	8,982	16	21,800
10/03/2009	0.43	0.42	0.43	331	3	785
08/03/2009	0.43	0.43	0.43	860	4	2,000
05/03/2009	0.42	0.41	0.42	1,330	8	3,240
04/03/2009	0.42	0.40	0.42	3,658	17	9,050
03/03/2009	0.41	0.39	0.41	3,638	24	9,041
02/03/2009	0.41	0.40	0.40	98	3	239
01/03/2009	0.41	0.39	0.41	3,057	12	7,741
26/02/2009	0.41	0.40	0.40	7,807	31	19,515
25/02/2009	0.42	0.40	0.42	1,030	10	2,560
24/02/2009	0.42	0.41	0.42	5,936	13	14,429
23/02/2009	0.43	0.41	0.43	9,568	29	23,131
22/02/2009	0.43	0.41	0.43	879	6	2,133
19/02/2009	0.44	0.40	0.42	11,726	33	28,093
18/02/2009	0.43	0.41	0.42	15,527	54	36,995
17/02/2009	0.43	0.42	0.42	14,137	42	33,630
16/02/2009	0.44	0.44	0.44	6,494	22	14,760
15/02/2009	0.47	0.45	0.46	3,224	23	7,100

Download Table