Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.19

Last Closing0.20

No. of Transactions5

SectorFood and Beverages

Low Price0.19

Opening Price0.19

No. of Shares25,500

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded4,845

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2012	0.43	0.43	0.43	340	1	790
07/08/2012	0.43	0.43	0.43	4	1	10
31/07/2012	0.42	0.39	0.42	632	3	1,620
19/07/2012	0.40	0.40	0.40	128	2	320
18/07/2012	0.40	0.40	0.40	121	1	302
12/07/2012	0.41	0.41	0.41	123	1	299
10/07/2012	0.41	0.41	0.41	82	1	201
05/07/2012	0.41	0.41	0.41	157	3	384
04/07/2012	0.41	0.41	0.41	212	1	516
03/07/2012	0.43	0.43	0.43	645	6	1,501
01/07/2012	0.43	0.43	0.43	86	1	200
28/06/2012	0.45	0.45	0.45	135	2	300
27/06/2012	0.47	0.47	0.47	9	1	19
21/05/2012	0.49	0.49	0.49	49	1	100
14/05/2012	0.51	0.51	0.51	153	4	300
10/05/2012	0.50	0.49	0.49	295	4	600
08/05/2012	0.51	0.51	0.51	204	2	400
07/05/2012	0.53	0.53	0.53	530	1	1,000
19/04/2012	0.53	0.53	0.53	307	3	580
18/04/2012	0.54	0.54	0.54	108	2	200

Download Table