JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions80
SectorFood and Beverages
Low Price0.33
Opening Price0.33
No. of Shares136,233
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/E3.16
Value Traded44,967
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/04/2009 | 0.46 | 0.45 | 0.46 | 6,007 | 27 | 13,094 |
27/04/2009 | 0.44 | 0.43 | 0.44 | 19,325 | 39 | 43,922 |
26/04/2009 | 0.42 | 0.40 | 0.42 | 4,187 | 34 | 10,008 |
23/04/2009 | 0.40 | 0.39 | 0.40 | 4,970 | 16 | 12,534 |
22/04/2009 | 0.40 | 0.39 | 0.39 | 2,251 | 30 | 5,751 |
21/04/2009 | 0.40 | 0.38 | 0.40 | 1,378 | 10 | 3,584 |
20/04/2009 | 0.40 | 0.39 | 0.39 | 494 | 6 | 1,263 |
19/04/2009 | 0.40 | 0.40 | 0.40 | 972 | 4 | 2,430 |
16/04/2009 | 0.40 | 0.38 | 0.40 | 1,671 | 10 | 4,262 |
15/04/2009 | 0.40 | 0.38 | 0.40 | 1,504 | 8 | 3,909 |
14/04/2009 | 0.39 | 0.39 | 0.39 | 3,189 | 5 | 8,176 |
13/04/2009 | 0.40 | 0.38 | 0.40 | 1,517 | 9 | 3,955 |
12/04/2009 | 0.39 | 0.39 | 0.39 | 983 | 3 | 2,520 |
09/04/2009 | 0.40 | 0.39 | 0.39 | 1,283 | 9 | 3,257 |
08/04/2009 | 0.40 | 0.39 | 0.40 | 2,864 | 15 | 7,175 |
07/04/2009 | 0.41 | 0.40 | 0.41 | 1,510 | 6 | 3,700 |
06/04/2009 | 0.41 | 0.40 | 0.41 | 914 | 8 | 2,285 |
05/04/2009 | 0.41 | 0.40 | 0.41 | 1,085 | 6 | 2,700 |
02/04/2009 | 0.41 | 0.40 | 0.41 | 686 | 6 | 1,710 |
01/04/2009 | 0.41 | 0.40 | 0.41 | 3,488 | 19 | 8,581 |