Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.19

Last Closing0.20

No. of Transactions5

SectorFood and Beverages

Low Price0.19

Opening Price0.19

No. of Shares25,500

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded4,845

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2014	0.45	0.44	0.44	1,108	11	2,500
23/01/2014	0.48	0.45	0.46	1,393	7	2,950
21/01/2014	0.44	0.43	0.44	593	3	1,350
20/01/2014	0.42	0.40	0.42	1,869	18	4,480
19/01/2014	0.40	0.40	0.40	440	2	1,100
16/01/2014	0.39	0.39	0.39	124	2	318
15/01/2014	0.38	0.37	0.38	112	2	300
08/01/2014	0.38	0.38	0.38	76	1	200
07/01/2014	0.38	0.38	0.38	190	1	500
05/01/2014	0.38	0.38	0.38	295	2	775
29/12/2013	0.39	0.39	0.39	117	1	300
24/12/2013	0.39	0.38	0.39	96	2	248
04/12/2013	0.40	0.39	0.39	663	6	1,686
03/12/2013	0.40	0.40	0.40	800	7	2,000
02/12/2013	0.39	0.39	0.39	434	6	1,114
01/12/2013	0.38	0.36	0.38	3,143	8	8,395
28/11/2013	0.37	0.37	0.37	111	1	300
27/11/2013	0.36	0.36	0.36	1,151	9	3,197
10/11/2013	0.35	0.35	0.35	11	1	32
05/11/2013	0.36	0.36	0.36	911	2	2,531

Download Table