Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions44

SectorFood and Beverages

Low Price0.33

Opening Price0.33

No. of Shares55,042

Div0.00

Change0.00

Closing Price0.34

Average Price0.33

P/E3.16

Value Traded18,165

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2010	0.58	0.57	0.58	837	8	1,450
13/01/2010	0.57	0.55	0.57	1,954	14	3,510
12/01/2010	0.57	0.55	0.55	481	6	857
11/01/2010	0.57	0.55	0.55	551	3	1,002
10/01/2010	0.55	0.55	0.55	211	1	384
07/01/2010	0.57	0.55	0.55	832	4	1,512
06/01/2010	0.56	0.54	0.55	1,222	9	2,215
05/01/2010	0.55	0.55	0.55	1,100	5	2,000
04/01/2010	0.57	0.57	0.57	304	5	533
03/01/2010	0.60	0.58	0.60	262	4	450
30/12/2009	0.58	0.57	0.58	1,468	17	2,545
29/12/2009	0.60	0.57	0.59	2,063	9	3,598
28/12/2009	0.59	0.56	0.59	2,018	10	3,574
27/12/2009	0.58	0.56	0.57	23,104	18	41,188
24/12/2009	0.60	0.57	0.57	5,241	17	9,077
23/12/2009	0.60	0.59	0.60	5,615	16	9,465
22/12/2009	0.62	0.62	0.62	1,998	8	3,222
21/12/2009	0.66	0.65	0.65	915	7	1,400
20/12/2009	0.68	0.66	0.68	1,393	10	2,107
17/12/2009	0.69	0.69	0.69	1	1	1

Download Table