Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.19

Last Closing0.20

No. of Transactions5

SectorFood and Beverages

Low Price0.19

Opening Price0.19

No. of Shares25,500

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded4,845

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2013	0.45	0.44	0.45	215	3	480
13/03/2013	0.43	0.42	0.43	64	2	150
12/03/2013	0.41	0.41	0.41	82	2	200
10/03/2013	0.40	0.39	0.40	129	3	330
03/03/2013	0.40	0.40	0.40	109	1	272
24/02/2013	0.40	0.40	0.40	20	1	50
21/02/2013	0.42	0.42	0.42	210	2	500
10/02/2013	0.42	0.42	0.42	42	1	100
28/01/2013	0.44	0.44	0.44	35	2	80
17/01/2013	0.46	0.46	0.46	46	1	100
15/01/2013	0.48	0.48	0.48	48	1	100
08/01/2013	0.46	0.46	0.46	92	1	200
30/12/2012	0.44	0.44	0.44	88	1	200
16/12/2012	0.46	0.43	0.46	1,618	9	3,669
13/12/2012	0.44	0.44	0.44	647	4	1,470
11/12/2012	0.47	0.45	0.46	292	3	643
10/12/2012	0.45	0.43	0.45	398	5	916
09/12/2012	0.43	0.43	0.43	27	1	63
05/12/2012	0.45	0.45	0.45	180	3	400
04/12/2012	0.47	0.47	0.47	212	2	450

Download Table