Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions80

SectorFood and Beverages

Low Price0.33

Opening Price0.33

No. of Shares136,233

Div0.00

Change0.01

Closing Price0.34

Average Price0.33

P/E3.16

Value Traded44,967

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2009	0.69	0.67	0.69	2,403	17	3,527
14/12/2009	0.71	0.68	0.70	6,206	23	8,907
13/12/2009	0.70	0.68	0.70	30,206	29	43,229
10/12/2009	0.72	0.68	0.68	21,963	47	31,868
09/12/2009	0.72	0.71	0.71	51,361	61	71,417
08/12/2009	0.69	0.69	0.69	80,787	48	117,083
07/12/2009	0.66	0.66	0.66	1,538	9	2,330
06/12/2009	0.63	0.60	0.63	15,274	59	24,778
03/12/2009	0.60	0.58	0.60	16,897	68	28,483
13/05/2009	0.41	0.40	0.40	7,144	18	17,548
12/05/2009	0.41	0.40	0.41	441	7	1,082
11/05/2009	0.42	0.40	0.41	12,692	38	31,075
10/05/2009	0.42	0.40	0.42	4,886	13	11,925
07/05/2009	0.41	0.40	0.41	30,034	54	75,050
06/05/2009	0.44	0.42	0.42	21,466	70	51,102
05/05/2009	0.44	0.44	0.44	691	4	1,570
04/05/2009	0.46	0.45	0.46	5,683	12	12,380
03/05/2009	0.48	0.44	0.47	33,865	65	74,607
30/04/2009	0.50	0.46	0.46	29,727	86	61,590
29/04/2009	0.48	0.48	0.48	11,359	17	23,664

Download Table