Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.19

Last Closing0.20

No. of Transactions5

SectorFood and Beverages

Low Price0.19

Opening Price0.19

No. of Shares25,500

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded4,845

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2012	0.49	0.49	0.49	495	7	1,011
29/02/2012	0.47	0.47	0.47	141	2	301
28/02/2012	0.45	0.45	0.45	23	2	50
27/02/2012	0.46	0.44	0.44	803	11	1,825
22/02/2012	0.46	0.46	0.46	1	1	2
21/02/2012	0.48	0.48	0.48	1	1	2
15/02/2012	0.50	0.50	0.50	700	4	1,400
12/02/2012	0.52	0.52	0.52	298	5	574
07/02/2012	0.54	0.54	0.54	1,244	3	2,304
26/01/2012	0.52	0.52	0.52	803	2	1,544
25/01/2012	0.54	0.53	0.53	585	4	1,100
24/01/2012	0.55	0.55	0.55	292	2	530
23/01/2012	0.57	0.57	0.57	125	2	220
19/01/2012	0.60	0.60	0.60	450	3	750
18/01/2012	0.59	0.59	0.59	18	1	30
15/01/2012	0.57	0.57	0.57	6	1	10
12/01/2012	0.59	0.59	0.59	3,835	9	6,500
08/01/2012	0.61	0.57	0.61	10	3	16
03/01/2012	0.59	0.59	0.59	6	1	10
27/12/2011	0.61	0.60	0.61	1,216	10	2,005

Download Table