JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions50
SectorFood and Beverages
Low Price0.31
Opening Price0.32
No. of Shares68,851
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/E3.06
Value Traded21,917
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2009 | 0.50 | 0.49 | 0.50 | 4,565 | 8 | 9,150 |
14/01/2009 | 0.50 | 0.47 | 0.50 | 2,231 | 12 | 4,550 |
13/01/2009 | 0.49 | 0.46 | 0.49 | 2,523 | 8 | 5,400 |
12/01/2009 | 0.47 | 0.47 | 0.47 | 3,055 | 6 | 6,500 |
11/01/2009 | 0.49 | 0.47 | 0.49 | 1,968 | 12 | 4,180 |
08/01/2009 | 0.49 | 0.47 | 0.49 | 991 | 6 | 2,100 |
07/01/2009 | 0.49 | 0.48 | 0.48 | 5,488 | 7 | 11,425 |
06/01/2009 | 0.49 | 0.47 | 0.49 | 1,682 | 16 | 3,570 |
05/01/2009 | 0.49 | 0.49 | 0.49 | 980 | 1 | 2,000 |
04/01/2009 | 0.51 | 0.50 | 0.51 | 1,735 | 7 | 3,450 |
30/12/2008 | 0.51 | 0.49 | 0.51 | 1,572 | 11 | 3,188 |
28/12/2008 | 0.51 | 0.51 | 0.51 | 383 | 2 | 750 |
24/12/2008 | 0.53 | 0.52 | 0.53 | 2,418 | 13 | 4,635 |
23/12/2008 | 0.54 | 0.52 | 0.54 | 14,716 | 24 | 27,782 |
22/12/2008 | 0.54 | 0.52 | 0.54 | 1,085 | 5 | 2,075 |
21/12/2008 | 0.54 | 0.52 | 0.54 | 2,349 | 14 | 4,450 |
18/12/2008 | 0.54 | 0.52 | 0.54 | 966 | 7 | 1,850 |
17/12/2008 | 0.54 | 0.52 | 0.54 | 131 | 3 | 250 |
16/12/2008 | 0.55 | 0.52 | 0.54 | 1,308 | 9 | 2,500 |
15/12/2008 | 0.54 | 0.53 | 0.54 | 1,273 | 3 | 2,400 |