Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.19

Last Closing0.20

No. of Transactions5

SectorFood and Beverages

Low Price0.19

Opening Price0.19

No. of Shares25,500

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded4,845

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2011	0.59	0.58	0.59	1,773	8	3,005
22/12/2011	0.57	0.57	0.57	234	2	410
19/12/2011	0.55	0.55	0.55	1,100	1	2,000
18/12/2011	0.57	0.57	0.57	554	2	972
15/12/2011	0.60	0.59	0.59	1,776	8	3,010
12/12/2011	0.61	0.61	0.61	305	2	500
11/12/2011	0.59	0.59	0.59	1,369	9	2,320
08/12/2011	0.57	0.57	0.57	1,026	5	1,800
07/12/2011	0.55	0.53	0.55	1,314	17	2,408
06/12/2011	0.53	0.53	0.53	125	3	235
05/12/2011	0.53	0.52	0.53	57	2	109
04/12/2011	0.53	0.53	0.53	5	1	10
01/12/2011	0.53	0.49	0.53	81	2	165
30/11/2011	0.52	0.51	0.51	1,046	10	2,048
29/11/2011	0.53	0.53	0.53	265	1	500
28/11/2011	0.55	0.55	0.55	3,273	11	5,950
27/11/2011	0.57	0.57	0.57	7,415	14	13,008
24/11/2011	0.59	0.59	0.59	10,847	19	18,385
23/11/2011	0.62	0.62	0.62	1,116	8	1,800
22/11/2011	0.69	0.65	0.65	24,520	32	36,553

Download Table