Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions25

SectorFood and Beverages

Low Price0.19

Opening Price0.19

No. of Shares47,400

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded9,007

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2011	0.37	0.36	0.37	91	2	248
16/06/2011	0.38	0.36	0.37	2,064	7	5,727
15/06/2011	0.37	0.36	0.37	117	4	320
14/06/2011	0.36	0.36	0.36	666	5	1,850
09/06/2011	0.37	0.37	0.37	4	1	10
08/06/2011	0.37	0.36	0.36	436	7	1,210
07/06/2011	0.37	0.35	0.37	2,119	5	6,050
06/06/2011	0.37	0.36	0.36	4,145	13	11,500
31/05/2011	0.37	0.37	0.37	0	1	1
30/05/2011	0.37	0.36	0.36	3,726	11	10,260
29/05/2011	0.37	0.37	0.37	36	1	96
24/05/2011	0.38	0.38	0.38	456	4	1,200
23/05/2011	0.39	0.38	0.38	141	2	370
22/05/2011	0.39	0.38	0.38	320	4	840
18/05/2011	0.38	0.38	0.38	15	1	40
17/05/2011	0.40	0.38	0.38	407	6	1,071
10/05/2011	0.40	0.39	0.39	591	6	1,510
04/05/2011	0.41	0.38	0.39	769	5	2,011
03/05/2011	0.40	0.40	0.40	672	2	1,680
26/04/2011	0.40	0.40	0.40	0	1	1

Download Table