JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions50
SectorFood and Beverages
Low Price0.31
Opening Price0.32
No. of Shares68,851
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/E3.06
Value Traded21,917
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2008 | 0.58 | 0.56 | 0.58 | 28,098 | 68 | 49,246 |
18/03/2008 | 0.58 | 0.57 | 0.58 | 14,422 | 34 | 25,219 |
17/03/2008 | 0.59 | 0.58 | 0.58 | 10,798 | 21 | 18,550 |
16/03/2008 | 0.60 | 0.58 | 0.59 | 27,183 | 47 | 46,150 |
13/03/2008 | 0.60 | 0.59 | 0.60 | 15,009 | 41 | 25,414 |
12/03/2008 | 0.60 | 0.59 | 0.59 | 13,128 | 31 | 22,205 |
11/03/2008 | 0.60 | 0.59 | 0.59 | 35,942 | 47 | 60,288 |
10/03/2008 | 0.62 | 0.59 | 0.60 | 46,312 | 65 | 77,155 |
09/03/2008 | 0.60 | 0.59 | 0.60 | 7,588 | 31 | 12,655 |
06/03/2008 | 0.61 | 0.59 | 0.60 | 43,517 | 67 | 72,489 |
05/03/2008 | 0.61 | 0.60 | 0.61 | 13,770 | 29 | 22,832 |
04/03/2008 | 0.61 | 0.60 | 0.60 | 16,820 | 18 | 27,980 |
03/03/2008 | 0.61 | 0.60 | 0.61 | 24,544 | 24 | 40,825 |
02/03/2008 | 0.61 | 0.60 | 0.60 | 14,607 | 21 | 24,107 |
28/02/2008 | 0.61 | 0.60 | 0.60 | 35,136 | 53 | 57,765 |
27/02/2008 | 0.62 | 0.60 | 0.61 | 32,312 | 46 | 53,053 |
26/02/2008 | 0.62 | 0.60 | 0.61 | 13,616 | 34 | 22,314 |
25/02/2008 | 0.62 | 0.60 | 0.61 | 65,589 | 91 | 107,710 |
24/02/2008 | 0.62 | 0.61 | 0.62 | 14,477 | 31 | 23,533 |
21/02/2008 | 0.63 | 0.60 | 0.61 | 105,681 | 133 | 173,122 |