Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions86
SectorFood and Beverages
Low Price0.32
Opening Price0.33
No. of Shares119,647
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E14.79
Value Traded38,944

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2007 0.67 0.66 0.67 14,864 21 22,200
02/12/2007 0.67 0.66 0.66 32,540 40 48,586
29/11/2007 0.67 0.65 0.65 18,959 56 29,049
28/11/2007 0.67 0.64 0.66 48,197 77 74,070
27/11/2007 0.68 0.67 0.67 11,344 20 16,808
26/11/2007 0.69 0.67 0.68 18,633 27 27,274
25/11/2007 0.69 0.67 0.69 11,776 23 17,290
22/11/2007 0.68 0.67 0.68 15,107 32 22,400
21/11/2007 0.69 0.68 0.69 9,305 22 13,610
19/11/2007 0.70 0.67 0.67 19,020 40 27,770
18/11/2007 0.70 0.68 0.69 16,314 40 23,740
15/11/2007 0.70 0.68 0.68 14,050 33 20,320
14/11/2007 0.71 0.68 0.70 122,468 144 176,515
13/11/2007 0.72 0.70 0.71 76,093 50 107,800
12/11/2007 0.72 0.69 0.72 88,131 65 124,730
11/11/2007 0.72 0.70 0.71 64,711 71 92,123
08/11/2007 0.72 0.71 0.71 47,815 58 67,080
07/11/2007 0.73 0.71 0.72 87,912 129 122,225
06/11/2007 0.73 0.71 0.72 68,958 73 95,600
05/11/2007 0.75 0.73 0.73 101,140 92 137,970
Download Table