Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions50

SectorFood and Beverages

Low Price0.31

Opening Price0.32

No. of Shares68,851

Div0.00

Change0.01

Closing Price0.33

Average Price0.32

P/E3.06

Value Traded21,917

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2007	0.78	0.73	0.78	160,111	108	206,981
17/09/2007	0.77	0.75	0.75	7,440	34	9,890
16/09/2007	0.78	0.75	0.77	3,980	6	5,210
13/09/2007	0.78	0.76	0.77	29,106	36	37,791
12/09/2007	0.77	0.72	0.77	52,465	95	69,845
11/09/2007	0.75	0.73	0.74	8,636	24	11,670
10/09/2007	0.76	0.74	0.74	55,280	90	74,204
09/09/2007	0.78	0.75	0.77	13,316	23	17,607
06/09/2007	0.77	0.75	0.77	68,343	74	89,870
05/09/2007	0.82	0.79	0.79	136,218	79	170,920
04/09/2007	0.83	0.79	0.83	64,820	71	79,877
03/09/2007	0.82	0.80	0.81	174,498	167	213,832
02/09/2007	0.79	0.74	0.79	61,549	55	78,765
30/08/2007	0.77	0.74	0.76	77,898	56	103,750
29/08/2007	0.77	0.75	0.77	17,964	27	23,621
28/08/2007	0.78	0.75	0.78	14,136	20	18,697
27/08/2007	0.78	0.76	0.78	6,921	17	9,033
26/08/2007	0.78	0.76	0.78	26,924	30	34,989
23/08/2007	0.77	0.74	0.77	61,537	43	81,071
22/08/2007	0.79	0.76	0.76	5,219	8	6,751

Download Table