Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions46
SectorFood and Beverages
Low Price0.29
Opening Price0.29
No. of Shares52,152
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/E13.5
Value Traded15,159

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2008 0.62 0.60 0.61 4,550 16 7,454
20/01/2008 0.62 0.61 0.62 5,415 19 8,860
17/01/2008 0.62 0.61 0.61 6,495 23 10,505
16/01/2008 0.64 0.62 0.62 10,905 22 17,358
15/01/2008 0.63 0.62 0.63 11,490 22 18,505
14/01/2008 0.63 0.62 0.62 29,192 34 47,007
13/01/2008 0.63 0.62 0.62 10,662 24 17,165
09/01/2008 0.63 0.61 0.62 45,882 68 73,886
08/01/2008 0.64 0.62 0.63 8,774 36 13,765
07/01/2008 0.63 0.62 0.62 17,010 39 27,205
06/01/2008 0.67 0.64 0.64 21,494 39 32,812
03/01/2008 0.65 0.63 0.65 26,069 33 40,555
02/01/2008 0.65 0.63 0.65 17,441 34 27,313
30/12/2007 0.63 0.62 0.62 13,630 26 21,950
27/12/2007 0.63 0.62 0.63 7,146 27 11,425
26/12/2007 0.63 0.61 0.62 122,785 43 198,139
24/12/2007 0.63 0.61 0.61 14,739 30 23,784
23/12/2007 0.64 0.62 0.62 3,963 21 6,330
17/12/2007 0.64 0.62 0.64 10,888 24 17,344
16/12/2007 0.64 0.63 0.64 9,654 30 15,278