JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions86
SectorFood and Beverages
Low Price0.32
Opening Price0.33
No. of Shares119,647
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E14.79
Value Traded38,944
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/10/2008 | 0.59 | 0.59 | 0.59 | 1,593 | 6 | 2,700 |
26/10/2008 | 0.62 | 0.62 | 0.62 | 468 | 3 | 755 |
23/10/2008 | 0.65 | 0.65 | 0.65 | 1,143 | 8 | 1,758 |
22/10/2008 | 0.69 | 0.68 | 0.68 | 7,169 | 22 | 10,535 |
21/10/2008 | 0.72 | 0.71 | 0.71 | 19,301 | 24 | 27,173 |
20/10/2008 | 0.75 | 0.72 | 0.74 | 13,026 | 39 | 17,787 |
19/10/2008 | 0.76 | 0.75 | 0.75 | 936 | 4 | 1,240 |
16/10/2008 | 0.78 | 0.75 | 0.78 | 3,597 | 21 | 4,750 |
15/10/2008 | 0.80 | 0.76 | 0.79 | 34,674 | 84 | 44,325 |
14/10/2008 | 0.80 | 0.77 | 0.80 | 24,534 | 39 | 31,075 |
13/10/2008 | 0.78 | 0.73 | 0.77 | 7,978 | 31 | 10,384 |
12/10/2008 | 0.76 | 0.75 | 0.75 | 4,965 | 21 | 6,597 |
09/10/2008 | 0.81 | 0.76 | 0.79 | 20,525 | 44 | 25,984 |
08/10/2008 | 0.79 | 0.78 | 0.78 | 6,817 | 17 | 8,663 |
07/10/2008 | 0.82 | 0.82 | 0.82 | 1,415 | 8 | 1,725 |
06/10/2008 | 0.89 | 0.86 | 0.86 | 6,142 | 27 | 7,095 |
05/10/2008 | 0.92 | 0.90 | 0.90 | 17,607 | 52 | 19,496 |
29/09/2008 | 0.93 | 0.91 | 0.93 | 5,354 | 19 | 5,820 |
28/09/2008 | 0.92 | 0.88 | 0.92 | 14,251 | 40 | 15,725 |
25/09/2008 | 0.90 | 0.88 | 0.88 | 11,392 | 30 | 12,850 |