Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.19

Last Closing0.20

No. of Transactions5

SectorFood and Beverages

Low Price0.19

Opening Price0.19

No. of Shares25,500

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded4,845

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2014	0.60	0.57	0.57	4,016	22	7,000
25/11/2014	0.60	0.59	0.59	297	3	500
24/11/2014	0.63	0.59	0.62	477	9	783
19/11/2014	0.62	0.62	0.62	93	4	150
18/11/2014	0.68	0.64	0.65	4,606	18	6,950
17/11/2014	0.66	0.63	0.66	6,415	20	9,780
16/11/2014	0.63	0.63	0.63	1,513	12	2,401
13/11/2014	0.60	0.60	0.60	3,721	10	6,201
12/11/2014	0.58	0.57	0.58	2,278	15	3,950
11/11/2014	0.56	0.56	0.56	3,689	9	6,588
10/11/2014	0.54	0.54	0.54	6,021	20	11,150
09/11/2014	0.52	0.50	0.52	136	2	262
06/11/2014	0.50	0.50	0.50	439	5	878
05/11/2014	0.48	0.47	0.48	530	7	1,110
04/11/2014	0.46	0.46	0.46	1,638	4	3,560
03/11/2014	0.46	0.46	0.46	1,310	10	2,847
02/11/2014	0.44	0.44	0.44	88	1	200
27/10/2014	0.44	0.44	0.44	260	5	592
22/10/2014	0.44	0.44	0.44	220	1	500
21/10/2014	0.46	0.45	0.45	1,330	11	2,950

Download Table