Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.19

Last Closing0.20

No. of Transactions5

SectorFood and Beverages

Low Price0.19

Opening Price0.19

No. of Shares25,500

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded4,845

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2016	0.92	0.92	0.92	230	2	250
19/04/2016	1.00	0.96	0.96	9,002,247	15	9,002,256
18/04/2016	0.96	0.93	0.96	3,717	8	3,880
17/04/2016	0.92	0.89	0.92	9,500	15	10,497
14/04/2016	0.88	0.83	0.88	1,267	5	1,493
13/04/2016	0.84	0.84	0.84	1,048	5	1,248
12/04/2016	0.80	0.79	0.80	2,902	2	3,670
11/04/2016	0.78	0.78	0.78	429	1	550
14/02/2016	0.76	0.76	0.76	152	1	200
11/02/2016	0.78	0.78	0.78	468	2	600
10/02/2016	0.78	0.77	0.77	622	3	800
07/02/2016	0.78	0.76	0.78	3,304	7	4,321
02/02/2016	0.80	0.80	0.80	760	3	950
31/01/2016	0.84	0.84	0.84	504	3	600
28/01/2016	0.80	0.78	0.80	1,096	2	1,400
27/01/2016	0.78	0.78	0.78	507	2	650
26/01/2016	0.82	0.82	0.82	246	1	300
21/01/2016	0.82	0.81	0.81	1,306	5	1,600
20/01/2016	0.85	0.85	0.85	850	2	1,000
19/01/2016	0.89	0.89	0.89	178	1	200

Download Table