Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.19

Last Closing0.20

No. of Transactions5

SectorFood and Beverages

Low Price0.19

Opening Price0.19

No. of Shares25,500

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded4,845

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2020	0.88	0.85	0.87	1,809,937	13	2,097,548
16/08/2020	0.87	0.85	0.85	11,550	3	13,430
13/08/2020	0.87	0.83	0.85	25,022	6	29,102
12/08/2020	0.87	0.85	0.85	73,502	9	85,202
11/08/2020	0.88	0.86	0.86	940,454	77	1,084,171
10/08/2020	0.87	0.86	0.87	876,893	99	1,010,133
09/08/2020	0.88	0.86	0.88	334,066	85	386,039
06/08/2020	0.87	0.84	0.84	540,132	123	628,526
05/08/2020	0.86	0.86	0.86	318,512	78	370,363
04/08/2020	0.86	0.86	0.86	6,020	1	7,000
28/07/2020	0.86	0.85	0.86	694,116	4	810,646
05/07/2020	0.86	0.86	0.86	7,570	2	8,802
29/06/2020	0.84	0.82	0.82	237,343	4	284,510
21/05/2020	0.84	0.83	0.84	473,770	5	566,000
20/05/2020	0.82	0.81	0.82	1,630	2	2,000
19/05/2020	0.83	0.82	0.82	298,125	5	360,934
17/05/2020	0.83	0.81	0.81	177,255	8	215,508
13/02/2020	0.81	0.81	0.81	162	1	200
16/01/2020	0.79	0.79	0.79	9,490	1	12,013
29/12/2019	0.76	0.76	0.76	74	1	97

Download Table