JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions5
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares25,500
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded4,845
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 2.27 | 2.19 | 2.24 | 209,267 | 36 | 93,942 |
| 24/12/2020 | 2.26 | 2.19 | 2.26 | 3,805 | 6 | 1,701 |
| 23/12/2020 | 2.28 | 2.18 | 2.27 | 47,697 | 26 | 21,450 |
| 20/12/2020 | 2.27 | 2.18 | 2.27 | 26,670 | 25 | 12,028 |
| 17/12/2020 | 2.25 | 2.15 | 2.23 | 49,455 | 46 | 22,436 |
| 16/12/2020 | 2.18 | 2.08 | 2.18 | 99,276 | 55 | 46,452 |
| 15/12/2020 | 2.09 | 2.05 | 2.08 | 4,419 | 6 | 2,153 |
| 14/12/2020 | 2.03 | 2.01 | 2.01 | 2,137 | 11 | 1,060 |
| 13/12/2020 | 2.11 | 2.10 | 2.11 | 1,891 | 2 | 900 |
| 10/12/2020 | 2.12 | 2.12 | 2.12 | 138 | 2 | 65 |
| 09/12/2020 | 2.17 | 2.08 | 2.08 | 19,497 | 40 | 9,310 |
| 07/12/2020 | 2.20 | 2.09 | 2.18 | 5,258 | 17 | 2,457 |
| 06/12/2020 | 2.29 | 2.17 | 2.17 | 426,823 | 87 | 189,740 |
| 03/12/2020 | 2.29 | 2.19 | 2.28 | 46,992 | 17 | 20,650 |
| 02/12/2020 | 2.25 | 2.20 | 2.25 | 1,571 | 4 | 710 |
| 01/12/2020 | 2.25 | 2.22 | 2.25 | 1,232 | 2 | 550 |
| 30/11/2020 | 2.29 | 2.22 | 2.27 | 67,349 | 36 | 29,588 |
| 29/11/2020 | 2.32 | 2.24 | 2.31 | 124,769 | 35 | 54,930 |
| 26/11/2020 | 2.28 | 2.21 | 2.28 | 14,475 | 14 | 6,470 |
| 25/11/2020 | 2.29 | 2.29 | 2.29 | 18,320 | 1 | 8,000 |