JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions5
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares25,500
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded4,845
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2021 | 6.31 | 6.14 | 6.27 | 828,529 | 112 | 132,310 |
| 04/10/2021 | 6.29 | 6.08 | 6.23 | 651,937 | 82 | 105,313 |
| 03/10/2021 | 6.29 | 5.85 | 6.29 | 447,270 | 190 | 73,404 |
| 30/09/2021 | 6.03 | 5.80 | 6.03 | 849,993 | 168 | 144,976 |
| 29/09/2021 | 5.76 | 5.56 | 5.75 | 391,910 | 98 | 69,321 |
| 28/09/2021 | 5.49 | 5.25 | 5.49 | 356,973 | 75 | 66,503 |
| 27/09/2021 | 5.23 | 4.99 | 5.23 | 1,181,132 | 201 | 231,154 |
| 26/09/2021 | 4.99 | 4.77 | 4.99 | 217,088 | 82 | 44,363 |
| 23/09/2021 | 4.76 | 4.59 | 4.76 | 1,185,331 | 147 | 254,539 |
| 22/09/2021 | 4.54 | 4.37 | 4.54 | 342,229 | 56 | 76,977 |
| 21/09/2021 | 4.33 | 4.13 | 4.33 | 47,873 | 40 | 11,285 |
| 20/09/2021 | 4.13 | 3.92 | 4.13 | 25,763 | 32 | 6,363 |
| 19/09/2021 | 3.94 | 3.73 | 3.94 | 41,288 | 43 | 10,825 |
| 16/09/2021 | 3.76 | 3.48 | 3.76 | 161,876 | 98 | 45,822 |
| 15/09/2021 | 3.59 | 3.26 | 3.59 | 144,054 | 28 | 44,010 |
| 14/09/2021 | 3.42 | 3.10 | 3.42 | 31,250 | 4 | 10,075 |
| 13/09/2021 | 3.26 | 3.26 | 3.26 | 1,271 | 7 | 390 |
| 12/09/2021 | 3.43 | 3.43 | 3.43 | 823 | 3 | 240 |
| 09/09/2021 | 3.61 | 3.61 | 3.61 | 751 | 4 | 208 |
| 08/09/2021 | 3.80 | 3.80 | 3.80 | 779 | 4 | 205 |