JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions5
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares25,500
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded4,845
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2021 | 3.99 | 3.99 | 3.99 | 642 | 5 | 161 |
| 06/09/2021 | 4.19 | 4.19 | 4.19 | 859 | 3 | 205 |
| 05/09/2021 | 4.41 | 4.41 | 4.41 | 8,864 | 3 | 2,010 |
| 02/09/2021 | 4.64 | 4.64 | 4.64 | 1,717 | 3 | 370 |
| 01/09/2021 | 5.13 | 4.88 | 4.88 | 308,244 | 6 | 60,091 |
| 31/08/2021 | 5.14 | 4.89 | 5.13 | 3,772,975 | 33 | 740,304 |
| 29/07/2021 | 5.14 | 4.66 | 5.14 | 439,969 | 13 | 90,246 |
| 28/07/2021 | 4.90 | 4.80 | 4.90 | 157,648 | 7 | 32,507 |
| 27/07/2021 | 4.90 | 4.66 | 4.90 | 150,417 | 4 | 32,270 |
| 15/07/2021 | 4.93 | 4.69 | 4.90 | 341,094 | 9 | 70,030 |
| 13/07/2021 | 4.93 | 4.70 | 4.93 | 192,415 | 5 | 40,003 |
| 12/07/2021 | 4.93 | 4.53 | 4.93 | 531,745 | 4 | 116,500 |
| 11/07/2021 | 4.70 | 4.47 | 4.70 | 476,101 | 2 | 106,500 |
| 08/07/2021 | 4.70 | 4.52 | 4.70 | 184,435 | 3 | 40,050 |
| 07/07/2021 | 4.80 | 4.75 | 4.75 | 98,275 | 3 | 20,500 |
| 05/07/2021 | 4.99 | 4.99 | 4.99 | 49,900 | 1 | 10,000 |
| 01/07/2021 | 5.24 | 5.00 | 5.24 | 129,651 | 5 | 25,322 |
| 23/06/2021 | 5.01 | 5.00 | 5.00 | 350,110 | 3 | 70,022 |
| 22/06/2021 | 5.30 | 5.03 | 5.03 | 433,955 | 5 | 82,821 |
| 21/06/2021 | 5.29 | 5.15 | 5.29 | 425,474 | 2 | 82,600 |