JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions5
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares25,500
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded4,845
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2021 | 3.62 | 3.56 | 3.60 | 1,699 | 13 | 473 |
| 07/11/2021 | 3.77 | 3.43 | 3.74 | 2,362 | 13 | 674 |
| 04/11/2021 | 3.61 | 3.61 | 3.61 | 650 | 15 | 180 |
| 03/11/2021 | 3.79 | 3.79 | 3.79 | 610 | 5 | 161 |
| 28/10/2021 | 3.98 | 3.82 | 3.98 | 402 | 3 | 105 |
| 27/10/2021 | 3.94 | 3.80 | 3.94 | 3,009 | 12 | 782 |
| 26/10/2021 | 3.99 | 3.94 | 3.99 | 6,171 | 22 | 1,563 |
| 25/10/2021 | 4.18 | 3.85 | 4.14 | 85,436 | 32 | 22,148 |
| 24/10/2021 | 4.05 | 4.05 | 4.05 | 1,563 | 6 | 386 |
| 21/10/2021 | 4.26 | 4.26 | 4.26 | 682 | 9 | 160 |
| 20/10/2021 | 4.48 | 4.48 | 4.48 | 90 | 1 | 20 |
| 18/10/2021 | 4.71 | 4.71 | 4.71 | 47 | 3 | 10 |
| 17/10/2021 | 5.29 | 4.95 | 4.95 | 1,230 | 10 | 248 |
| 14/10/2021 | 5.21 | 5.21 | 5.21 | 130 | 2 | 25 |
| 13/10/2021 | 5.48 | 5.48 | 5.48 | 129,449 | 2 | 23,622 |
| 12/10/2021 | 5.76 | 5.76 | 5.76 | 288 | 1 | 50 |
| 11/10/2021 | 6.40 | 6.06 | 6.06 | 783,620 | 23 | 123,206 |
| 10/10/2021 | 6.38 | 6.20 | 6.37 | 1,299,343 | 38 | 204,850 |
| 07/10/2021 | 6.28 | 6.11 | 6.27 | 324,477 | 76 | 52,638 |
| 06/10/2021 | 6.25 | 6.09 | 6.14 | 209,547 | 36 | 33,862 |