Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.19

Last Closing0.20

No. of Transactions5

SectorFood and Beverages

Low Price0.19

Opening Price0.19

No. of Shares25,500

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded4,845

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2019	0.76	0.76	0.76	461	3	607
16/10/2019	0.76	0.76	0.76	1	1	1
13/10/2019	0.80	0.80	0.80	880	2	1,100
22/09/2019	0.77	0.77	0.77	681	2	884
10/09/2019	0.77	0.77	0.77	37	1	48
01/09/2019	0.77	0.77	0.77	1,135	4	1,474
06/08/2019	0.80	0.77	0.77	309	3	395
22/07/2019	0.78	0.78	0.78	78	1	100
16/07/2019	0.77	0.75	0.77	702	3	922
15/07/2019	0.75	0.75	0.75	364	3	485
14/07/2019	0.75	0.75	0.75	225	2	300
11/07/2019	0.72	0.72	0.72	1,440	6	2,000
10/07/2019	0.72	0.72	0.72	720	3	1,000
07/07/2019	0.69	0.69	0.69	13	1	19
03/07/2019	0.69	0.69	0.69	21	1	30
02/07/2019	0.70	0.70	0.70	68	1	97
27/06/2019	0.71	0.71	0.71	1,448	5	2,040
26/06/2019	0.72	0.71	0.71	3,957	12	5,552
25/06/2019	0.73	0.73	0.73	4,526	8	6,200
24/06/2019	0.72	0.70	0.72	6,872	23	9,759

Download Table