Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.19

Last Closing0.20

No. of Transactions5

SectorFood and Beverages

Low Price0.19

Opening Price0.19

No. of Shares25,500

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded4,845

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2016	0.85	0.84	0.85	1,462	10	1,736
17/01/2016	0.84	0.81	0.81	978	3	1,200
14/01/2016	0.80	0.80	0.80	160	1	200
13/01/2016	0.77	0.77	0.77	448	4	582
12/01/2016	0.74	0.73	0.74	233	2	316
07/01/2016	0.74	0.74	0.74	155	1	209
29/12/2015	0.73	0.71	0.71	777	3	1,089
22/12/2015	0.73	0.73	0.73	185	2	253
20/12/2015	0.76	0.76	0.76	398	3	524
17/12/2015	0.80	0.80	0.80	780	5	975
15/12/2015	0.84	0.84	0.84	714	4	850
08/12/2015	0.80	0.79	0.80	392	4	491
07/12/2015	0.78	0.78	0.78	273	1	350
06/12/2015	0.77	0.74	0.77	262	2	346
03/12/2015	0.74	0.72	0.74	80	2	109
02/12/2015	0.71	0.71	0.71	48	1	67
01/12/2015	0.68	0.68	0.68	148	2	217
29/11/2015	0.65	0.65	0.65	163	1	250
26/11/2015	0.62	0.62	0.62	677	8	1,092
25/11/2015	0.65	0.65	0.65	455	3	700

Download Table