THE JORDAN WORSTED MILLS Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.03
Last Closing2.01
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.02
Opening Price2.02
No. of Shares535
Div6.93
Change0.01
Closing Price2.02
Average Price2.02
P/E14.38
Value Traded1,081
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2001 | 5.25 | 5.25 | 5.25 | 203,942 | 7 | 38,846 |
12/12/2001 | 5.25 | 5.15 | 5.25 | 12,113 | 4 | 2,350 |
11/12/2001 | 5.25 | 5.20 | 5.20 | 6,525 | 3 | 1,250 |
09/12/2001 | 5.25 | 5.25 | 5.25 | 525 | 1 | 100 |
04/12/2001 | 5.15 | 5.15 | 5.15 | 1,828 | 1 | 355 |
03/12/2001 | 5.25 | 5.25 | 5.25 | 2,625 | 1 | 500 |
28/11/2001 | 5.20 | 5.20 | 5.20 | 2,600 | 1 | 500 |
27/11/2001 | 5.20 | 5.20 | 5.20 | 29,120 | 16 | 5,600 |
26/11/2001 | 5.25 | 5.20 | 5.20 | 6,541 | 7 | 1,250 |
25/11/2001 | 5.20 | 5.18 | 5.18 | 8,505 | 5 | 1,641 |
22/11/2001 | 5.20 | 5.20 | 5.20 | 5,720 | 5 | 1,100 |
20/11/2001 | 5.20 | 5.20 | 5.20 | 9,360 | 8 | 1,800 |
19/11/2001 | 5.24 | 5.20 | 5.22 | 27,131 | 12 | 5,200 |
18/11/2001 | 5.24 | 5.08 | 5.24 | 16,530 | 14 | 3,200 |
15/11/2001 | 5.10 | 5.05 | 5.08 | 26,851 | 22 | 5,291 |
13/11/2001 | 5.05 | 5.05 | 5.05 | 4,040 | 3 | 800 |
12/11/2001 | 5.00 | 4.90 | 5.00 | 59,110 | 40 | 11,888 |
11/11/2001 | 4.88 | 4.85 | 4.85 | 6,238 | 8 | 1,283 |
08/11/2001 | 4.78 | 4.75 | 4.78 | 3,812 | 5 | 800 |
05/11/2001 | 4.72 | 4.70 | 4.72 | 5,644 | 4 | 1,200 |