THE JORDAN WORSTED MILLS Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.03
Last Closing2.01
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.02
Opening Price2.02
No. of Shares535
Div6.93
Change0.01
Closing Price2.02
Average Price2.02
P/E14.38
Value Traded1,081
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2002 | 5.00 | 5.00 | 5.00 | 89,660 | 2 | 17,932 |
13/05/2002 | 5.00 | 4.95 | 5.00 | 2,980 | 6 | 600 |
12/05/2002 | 5.00 | 5.00 | 5.00 | 1,500 | 3 | 300 |
09/05/2002 | 5.00 | 4.85 | 4.95 | 12,295 | 23 | 2,500 |
07/05/2002 | 5.00 | 5.00 | 5.00 | 2,795 | 3 | 559 |
30/04/2002 | 5.15 | 5.15 | 5.15 | 685 | 1 | 133 |
18/04/2002 | 5.15 | 5.15 | 5.15 | 515 | 2 | 100 |
16/04/2002 | 5.20 | 5.18 | 5.18 | 2,975 | 4 | 574 |
14/04/2002 | 5.20 | 5.20 | 5.20 | 1,950 | 2 | 375 |
11/04/2002 | 5.20 | 5.10 | 5.20 | 2,381 | 5 | 466 |
10/04/2002 | 5.20 | 5.20 | 5.20 | 520 | 2 | 100 |
04/04/2002 | 5.20 | 5.20 | 5.20 | 1,040 | 1 | 200 |
01/04/2002 | 5.00 | 5.00 | 5.00 | 5,000 | 1 | 1,000 |
31/03/2002 | 5.10 | 5.10 | 5.10 | 2,040 | 2 | 400 |
28/03/2002 | 5.25 | 5.20 | 5.20 | 2,221 | 3 | 425 |
27/03/2002 | 5.30 | 5.26 | 5.26 | 788 | 2 | 149 |
26/03/2002 | 5.30 | 5.30 | 5.30 | 106 | 1 | 20 |
20/03/2002 | 5.35 | 5.30 | 5.30 | 3,735 | 3 | 700 |
19/03/2002 | 5.45 | 5.36 | 5.45 | 2,100 | 2 | 391 |
18/03/2002 | 5.40 | 5.40 | 5.40 | 351 | 9 | 65 |