JORDAN PETROLEUM REFINERY Historical
Performance Indicators 06/05/2024
MarketFirst
High Price4.68
Last Closing4.67
No. of Transactions116
SectorUtilities and Energy
Low Price4.63
Opening Price4.68
No. of Shares53,615
Div9.70
Change-0.03
Closing Price4.64
Average Price4.65
P/E5.72
Value Traded249,148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2003 | 3.45 | 3.41 | 3.41 | 19,376 | 26 | 5,662 |
| 14/09/2003 | 3.43 | 3.41 | 3.42 | 24,633 | 27 | 7,203 |
| 11/09/2003 | 3.46 | 3.40 | 3.40 | 29,079 | 38 | 8,465 |
| 10/09/2003 | 3.44 | 3.41 | 3.41 | 10,459 | 7 | 3,057 |
| 09/09/2003 | 3.46 | 3.43 | 3.46 | 17,209 | 32 | 5,005 |
| 08/09/2003 | 3.44 | 3.40 | 3.43 | 44,903 | 29 | 13,091 |
| 07/09/2003 | 3.42 | 3.40 | 3.41 | 80,063 | 32 | 23,525 |
| 04/09/2003 | 3.45 | 3.40 | 3.40 | 106,392 | 69 | 31,110 |
| 03/09/2003 | 3.44 | 3.42 | 3.44 | 34,343 | 38 | 10,018 |
| 02/09/2003 | 3.46 | 3.44 | 3.45 | 30,170 | 28 | 8,745 |
| 01/09/2003 | 3.46 | 3.45 | 3.45 | 20,965 | 40 | 6,075 |
| 31/08/2003 | 3.45 | 3.44 | 3.45 | 36,593 | 36 | 10,608 |
| 28/08/2003 | 3.45 | 3.44 | 3.44 | 13,569 | 16 | 3,934 |
| 27/08/2003 | 3.45 | 3.42 | 3.42 | 29,263 | 38 | 8,526 |
| 26/08/2003 | 3.45 | 3.42 | 3.45 | 39,418 | 34 | 11,500 |
| 25/08/2003 | 3.50 | 3.42 | 3.48 | 34,838 | 21 | 10,033 |
| 24/08/2003 | 3.48 | 3.42 | 3.45 | 12,858 | 19 | 3,727 |
| 21/08/2003 | 3.47 | 3.44 | 3.46 | 96,825 | 62 | 28,049 |
| 20/08/2003 | 3.49 | 3.44 | 3.45 | 178,834 | 54 | 51,731 |
| 19/08/2003 | 3.47 | 3.44 | 3.45 | 95,682 | 62 | 27,710 |