JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.85
Last Closing4.85
No. of Transactions89
SectorUtilities and Energy
Low Price4.80
Opening Price4.82
No. of Shares36,084
Div9.30
Change-0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded174,314
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2004 | 3.83 | 3.76 | 3.83 | 4,626 | 10 | 1,220 |
| 26/01/2004 | 3.79 | 3.75 | 3.76 | 36,114 | 33 | 9,586 |
| 25/01/2004 | 3.84 | 3.80 | 3.80 | 60,751 | 36 | 15,925 |
| 22/01/2004 | 3.82 | 3.75 | 3.81 | 62,484 | 30 | 16,514 |
| 21/01/2004 | 3.82 | 3.76 | 3.76 | 89,862 | 48 | 23,658 |
| 20/01/2004 | 3.90 | 3.85 | 3.85 | 31,380 | 22 | 8,083 |
| 19/01/2004 | 3.95 | 3.91 | 3.92 | 107,318 | 44 | 27,329 |
| 18/01/2004 | 3.99 | 3.94 | 3.94 | 77,832 | 33 | 19,601 |
| 15/01/2004 | 3.99 | 3.97 | 3.99 | 63,298 | 26 | 15,913 |
| 14/01/2004 | 4.00 | 3.97 | 3.97 | 168,888 | 78 | 42,370 |
| 13/01/2004 | 4.00 | 3.92 | 4.00 | 400,662 | 87 | 100,724 |
| 12/01/2004 | 4.09 | 3.90 | 3.92 | 837,351 | 117 | 207,309 |
| 11/01/2004 | 4.05 | 3.89 | 4.00 | 1,251,164 | 176 | 313,588 |
| 08/01/2004 | 3.90 | 3.86 | 3.89 | 103,867 | 77 | 26,755 |
| 07/01/2004 | 3.90 | 3.84 | 3.87 | 23,698 | 22 | 6,150 |
| 06/01/2004 | 3.90 | 3.80 | 3.90 | 97,861 | 55 | 25,391 |
| 05/01/2004 | 3.87 | 3.81 | 3.82 | 57,561 | 40 | 15,000 |
| 04/01/2004 | 3.90 | 3.80 | 3.86 | 107,582 | 70 | 27,927 |
| 30/12/2003 | 3.80 | 3.75 | 3.77 | 101,550 | 70 | 26,826 |
| 29/12/2003 | 3.88 | 3.75 | 3.75 | 83,266 | 38 | 21,910 |