JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/07/2026
MarketFirst
High Price9.25
Last Closing8.94
No. of Transactions866
SectorUtilities and Energy
Low Price8.95
Opening Price8.95
No. of Shares447,871
Div5.43
Change0.27
Closing Price9.21
Average Price9.12
P/E8.72
Value Traded4,084,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2026 | 9.25 | 8.95 | 9.21 | 4,084,769 | 866 | 447,871 |
| 13/07/2026 | 8.94 | 8.69 | 8.94 | 2,318,564 | 611 | 262,945 |
| 12/07/2026 | 8.98 | 8.73 | 8.96 | 2,241,851 | 522 | 251,970 |
| 09/07/2026 | 8.80 | 8.60 | 8.70 | 996,818 | 387 | 114,357 |
| 08/07/2026 | 8.70 | 8.58 | 8.60 | 444,464 | 240 | 51,462 |
| 07/07/2026 | 8.63 | 8.43 | 8.55 | 700,626 | 279 | 82,108 |
| 06/07/2026 | 8.57 | 8.45 | 8.49 | 560,269 | 241 | 65,912 |
| 05/07/2026 | 8.63 | 8.45 | 8.59 | 915,803 | 345 | 107,568 |
| 02/07/2026 | 8.69 | 8.28 | 8.29 | 1,690,692 | 399 | 197,950 |
| 01/07/2026 | 8.77 | 8.51 | 8.59 | 1,236,767 | 424 | 142,514 |
| 30/06/2026 | 8.61 | 8.42 | 8.50 | 1,019,287 | 316 | 119,066 |
| 29/06/2026 | 8.71 | 8.05 | 8.50 | 3,175,416 | 792 | 372,373 |
| 28/06/2026 | 8.25 | 8.10 | 8.11 | 1,039,170 | 314 | 127,230 |
| 25/06/2026 | 8.28 | 8.01 | 8.23 | 2,124,714 | 532 | 261,473 |
| 24/06/2026 | 8.58 | 8.10 | 8.20 | 2,465,805 | 730 | 298,215 |
| 23/06/2026 | 8.80 | 8.45 | 8.57 | 1,541,750 | 513 | 178,591 |
| 22/06/2026 | 8.93 | 8.68 | 8.75 | 2,466,129 | 556 | 281,268 |
| 21/06/2026 | 8.72 | 8.51 | 8.70 | 1,151,294 | 423 | 133,291 |
| 18/06/2026 | 8.88 | 8.30 | 8.70 | 2,525,212 | 662 | 293,979 |
| 17/06/2026 | 9.12 | 8.65 | 8.70 | 3,263,642 | 826 | 369,306 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2026 | 8.80 | 8.43 | 8.70 | 3,617,979 | 1,492 | 421,407 |
| 28/06/2026 | 8.77 | 8.05 | 8.29 | 8,161,332 | 2,245 | 959,133 |
| 21/06/2026 | 8.93 | 8.01 | 8.23 | 9,749,692 | 2,754 | 1,152,838 |
| 14/06/2026 | 9.24 | 8.30 | 8.70 | 10,838,276 | 2,435 | 1,216,823 |
| 07/06/2026 | 9.26 | 8.83 | 9.10 | 12,046,166 | 2,638 | 1,328,180 |
| 31/05/2026 | 9.33 | 8.97 | 9.12 | 11,178,799 | 2,639 | 1,220,880 |
| 24/05/2026 | 9.40 | 9.21 | 9.35 | 3,242,235 | 536 | 349,086 |
| 17/05/2026 | 9.77 | 9.06 | 9.34 | 20,627,494 | 3,859 | 2,190,526 |
| 10/05/2026 | 9.10 | 8.24 | 8.97 | 12,580,328 | 2,884 | 1,439,597 |
| 03/05/2026 | 8.57 | 8.21 | 8.28 | 8,577,717 | 2,229 | 1,025,799 |
| 26/04/2026 | 8.89 | 8.05 | 8.53 | 15,671,502 | 2,788 | 1,844,433 |
| 19/04/2026 | 8.61 | 7.85 | 8.46 | 20,989,219 | 3,607 | 2,497,540 |
| 12/04/2026 | 8.44 | 7.09 | 8.18 | 18,620,492 | 3,182 | 2,396,339 |
| 05/04/2026 | 7.18 | 6.78 | 7.14 | 12,207,714 | 1,985 | 1,752,139 |
| 29/03/2026 | 6.89 | 6.67 | 6.80 | 9,320,765 | 1,535 | 1,370,995 |
| 24/03/2026 | 6.80 | 6.61 | 6.69 | 8,032,634 | 1,187 | 1,199,484 |
| 15/03/2026 | 6.85 | 6.50 | 6.81 | 7,420,152 | 1,551 | 1,104,214 |
| 08/03/2026 | 6.56 | 6.47 | 6.53 | 1,864,642 | 621 | 286,091 |
| 01/03/2026 | 6.60 | 6.06 | 6.51 | 3,990,062 | 1,110 | 629,588 |
| 22/02/2026 | 6.61 | 6.24 | 6.39 | 4,234,735 | 1,392 | 661,740 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2026 | 9.30 | 8.01 | 8.50 | 45,675,198 | 11,155 | 5,170,363 |
| 03/05/2026 | 9.77 | 8.21 | 9.15 | 48,399,383 | 10,241 | 5,372,035 |
| 01/04/2026 | 8.89 | 6.78 | 8.53 | 68,835,680 | 11,975 | 8,687,679 |
| 01/03/2026 | 6.89 | 6.06 | 6.81 | 29,281,501 | 5,591 | 4,393,144 |
| 01/02/2026 | 6.72 | 5.70 | 6.39 | 32,930,534 | 7,134 | 5,210,102 |
| 04/01/2026 | 5.90 | 5.67 | 5.71 | 6,177,518 | 2,092 | 1,066,110 |
| 01/12/2025 | 5.95 | 5.66 | 5.88 | 7,806,160 | 2,348 | 1,349,900 |
| 02/11/2025 | 5.81 | 5.44 | 5.69 | 10,833,418 | 3,040 | 1,932,647 |
| 01/10/2025 | 5.91 | 5.38 | 5.47 | 16,371,168 | 4,789 | 2,880,970 |
| 01/09/2025 | 5.95 | 5.21 | 5.62 | 24,601,583 | 6,166 | 4,386,287 |
| 03/08/2025 | 5.35 | 5.15 | 5.24 | 10,614,953 | 2,751 | 2,030,917 |
| 01/07/2025 | 5.25 | 4.97 | 5.18 | 12,610,302 | 3,687 | 2,473,011 |
| 01/06/2025 | 5.12 | 4.79 | 5.12 | 10,822,792 | 2,547 | 2,203,672 |
| 04/05/2025 | 5.04 | 4.61 | 4.82 | 12,571,328 | 3,318 | 2,580,962 |
| 03/04/2025 | 5.51 | 4.70 | 4.75 | 18,069,788 | 4,202 | 3,413,057 |
| 02/03/2025 | 5.69 | 5.17 | 5.50 | 7,831,524 | 2,542 | 1,433,447 |
| 02/02/2025 | 5.33 | 5.14 | 5.20 | 6,267,232 | 2,051 | 1,197,424 |
| 02/01/2025 | 5.29 | 5.00 | 5.23 | 7,750,462 | 2,874 | 1,497,179 |
| 01/12/2024 | 5.03 | 4.80 | 5.00 | 4,198,596 | 1,833 | 858,990 |
| 03/11/2024 | 4.91 | 4.79 | 4.85 | 3,604,867 | 1,737 | 744,822 |