JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/07/2026
MarketFirst
High Price9.25
Last Closing8.94
No. of Transactions866
SectorUtilities and Energy
Low Price8.95
Opening Price8.95
No. of Shares447,871
Div5.43
Change0.27
Closing Price9.21
Average Price9.12
P/E8.72
Value Traded4,084,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2025 | 5.55 | 5.50 | 5.55 | 298,473 | 127 | 54,067 |
| 16/11/2025 | 5.57 | 5.52 | 5.53 | 298,324 | 113 | 53,917 |
| 13/11/2025 | 5.60 | 5.52 | 5.57 | 1,130,845 | 213 | 203,415 |
| 12/11/2025 | 5.60 | 5.55 | 5.56 | 158,906 | 69 | 28,494 |
| 11/11/2025 | 5.60 | 5.54 | 5.56 | 317,711 | 116 | 57,030 |
| 10/11/2025 | 5.57 | 5.52 | 5.57 | 411,713 | 119 | 74,219 |
| 09/11/2025 | 5.53 | 5.49 | 5.51 | 272,640 | 90 | 49,462 |
| 06/11/2025 | 5.52 | 5.47 | 5.52 | 265,443 | 89 | 48,321 |
| 05/11/2025 | 5.55 | 5.47 | 5.50 | 315,927 | 96 | 57,590 |
| 04/11/2025 | 5.54 | 5.47 | 5.53 | 421,285 | 127 | 76,470 |
| 03/11/2025 | 5.48 | 5.44 | 5.48 | 162,350 | 100 | 29,731 |
| 02/11/2025 | 5.50 | 5.45 | 5.47 | 524,369 | 170 | 95,804 |
| 30/10/2025 | 5.47 | 5.43 | 5.47 | 139,071 | 99 | 25,488 |
| 29/10/2025 | 5.49 | 5.44 | 5.45 | 194,396 | 94 | 35,599 |
| 28/10/2025 | 5.48 | 5.38 | 5.47 | 1,111,104 | 403 | 204,869 |
| 27/10/2025 | 5.57 | 5.50 | 5.51 | 1,344,637 | 404 | 243,040 |
| 26/10/2025 | 5.58 | 5.49 | 5.52 | 1,186,843 | 382 | 215,167 |
| 23/10/2025 | 5.65 | 5.50 | 5.62 | 1,953,106 | 562 | 352,062 |
| 22/10/2025 | 5.84 | 5.68 | 5.68 | 1,194,493 | 359 | 207,705 |
| 21/10/2025 | 5.89 | 5.78 | 5.82 | 542,316 | 182 | 93,295 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 5.58 | 5.40 | 5.58 | 1,446,078 | 656 | 264,023 |
| 28/05/2023 | 5.57 | 5.38 | 5.42 | 1,574,624 | 763 | 289,289 |
| 21/05/2023 | 5.65 | 5.48 | 5.52 | 1,235,510 | 684 | 223,590 |
| 14/05/2023 | 5.81 | 5.60 | 5.65 | 2,315,313 | 703 | 406,187 |
| 07/05/2023 | 5.79 | 5.48 | 5.67 | 2,605,845 | 837 | 463,028 |
| 01/05/2023 | 5.96 | 5.55 | 5.65 | 2,351,530 | 925 | 413,267 |
| 25/04/2023 | 5.96 | 5.48 | 5.96 | 4,242,547 | 1,300 | 744,536 |
| 16/04/2023 | 5.47 | 5.29 | 5.46 | 2,658,299 | 855 | 496,893 |
| 09/04/2023 | 5.72 | 5.29 | 5.39 | 3,962,075 | 1,400 | 723,741 |
| 02/04/2023 | 6.38 | 5.89 | 5.89 | 3,190,938 | 879 | 504,619 |
| 26/03/2023 | 6.38 | 6.28 | 6.35 | 2,894,003 | 923 | 457,334 |
| 19/03/2023 | 6.28 | 5.98 | 6.28 | 3,764,834 | 1,224 | 617,844 |
| 12/03/2023 | 6.27 | 5.90 | 6.11 | 5,033,217 | 1,477 | 829,623 |
| 05/03/2023 | 6.50 | 6.22 | 6.28 | 4,659,687 | 1,632 | 735,608 |
| 26/02/2023 | 6.24 | 6.00 | 6.24 | 3,122,011 | 971 | 511,105 |
| 19/02/2023 | 6.35 | 6.16 | 6.21 | 3,317,890 | 998 | 530,550 |
| 12/02/2023 | 6.66 | 6.29 | 6.37 | 7,010,774 | 1,813 | 1,075,791 |
| 05/02/2023 | 6.56 | 6.27 | 6.48 | 6,833,772 | 2,115 | 1,060,788 |
| 29/01/2023 | 6.46 | 6.26 | 6.44 | 4,733,267 | 1,454 | 744,366 |
| 22/01/2023 | 6.52 | 6.33 | 6.33 | 5,562,388 | 1,727 | 867,552 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2013 | 6.05 | 5.68 | 5.83 | 2,410,615 | 758 | 409,296 |
| 02/12/2012 | 5.78 | 5.40 | 5.78 | 2,810,582 | 956 | 502,998 |
| 01/11/2012 | 5.95 | 5.33 | 5.50 | 2,326,935 | 1,144 | 411,967 |
| 01/10/2012 | 5.98 | 5.73 | 5.89 | 3,849,055 | 1,858 | 655,660 |
| 02/09/2012 | 5.97 | 5.52 | 5.78 | 7,238,614 | 2,967 | 1,254,074 |
| 01/08/2012 | 5.64 | 5.16 | 5.64 | 3,473,717 | 1,794 | 647,721 |
| 01/07/2012 | 5.70 | 5.17 | 5.24 | 2,559,263 | 1,604 | 470,563 |
| 03/06/2012 | 5.76 | 5.20 | 5.33 | 4,022,892 | 2,266 | 729,954 |
| 01/05/2012 | 5.86 | 5.09 | 5.44 | 5,067,161 | 2,195 | 920,212 |
| 01/04/2012 | 5.89 | 5.42 | 5.64 | 5,830,766 | 2,329 | 1,015,467 |
| 01/03/2012 | 5.82 | 5.20 | 5.43 | 6,594,713 | 2,486 | 1,197,079 |
| 01/02/2012 | 5.91 | 5.15 | 5.27 | 3,746,190 | 1,765 | 664,679 |
| 02/01/2012 | 6.07 | 5.70 | 5.77 | 3,274,535 | 1,619 | 560,635 |
| 01/12/2011 | 6.28 | 5.23 | 5.89 | 18,164,415 | 5,733 | 3,086,516 |
| 01/11/2011 | 5.97 | 4.81 | 5.17 | 15,615,869 | 5,964 | 2,902,894 |
| 02/10/2011 | 5.04 | 3.84 | 4.98 | 4,654,400 | 1,587 | 1,040,233 |
| 04/09/2011 | 4.24 | 3.95 | 3.95 | 2,066,602 | 1,061 | 501,938 |
| 01/08/2011 | 4.37 | 3.80 | 4.00 | 2,448,814 | 1,389 | 616,543 |
| 03/07/2011 | 4.54 | 4.17 | 4.34 | 3,398,128 | 1,607 | 780,330 |
| 01/06/2011 | 5.04 | 4.31 | 4.35 | 3,558,875 | 1,579 | 754,428 |