Menu
Loading data
High Low
Performance Indicators 25/05/2022
MarketFirst
High Price5.15
Last Closing4.93
No. of Transactions607
SectorUtilities and Energy
Low Price4.91
Opening Price4.93
No. of Shares372,712
Div6.02
Change0.05
Closing Price4.98
Average Price5.01
P/E9.57
Value Traded1,867,621

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2022 5.15 4.91 4.98 1,867,621 607 372,712
24/05/2022 5.02 4.91 4.93 1,015,357 428 204,666
23/05/2022 5.04 4.95 5.00 1,006,445 428 201,497
22/05/2022 4.95 4.75 4.95 692,529 339 142,931
19/05/2022 5.08 4.78 4.89 2,452,054 711 497,129
18/05/2022 5.20 5.00 5.05 2,254,565 807 441,010
17/05/2022 4.89 4.59 4.89 3,284,137 750 681,928
16/05/2022 4.85 4.53 4.55 5,922,786 1141 1,277,572
15/05/2022 5.13 4.79 4.85 3,362,203 934 681,261
12/05/2022 5.45 5.16 5.16 5,934,374 1152 1,136,852
11/05/2022 5.79 5.20 5.57 7,333,132 1700 1,323,833
10/05/2022 5.43 5.02 5.43 6,674,081 1499 1,265,259
09/05/2022 5.06 4.99 5.06 5,785,302 936 1,144,693
08/05/2022 4.71 4.71 4.71 659,942 142 140,115
28/04/2022 4.39 4.32 4.39 3,358,099 581 765,562
26/04/2022 4.15 4.06 4.09 1,186,240 340 289,972
25/04/2022 4.18 4.08 4.17 1,098,674 336 265,966
24/04/2022 4.22 4.12 4.22 2,155,119 483 515,775
21/04/2022 4.15 4.03 4.11 897,758 357 218,043
20/04/2022 4.08 4.00 4.03 1,206,249 401 299,304
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 5.15 4.75 4.98 4,581,952 1,802 921,806
15/05/2022 5.20 4.53 4.89 17,275,745 4,343 3,578,900
08/05/2022 5.79 4.71 5.16 26,386,832 5,429 5,010,752
24/04/2022 4.39 4.06 4.39 7,798,133 1,740 1,837,275
17/04/2022 4.26 4.00 4.11 6,245,591 2,350 1,511,271
10/04/2022 4.09 3.80 4.08 5,558,133 1,874 1,413,844
03/04/2022 3.85 3.71 3.81 2,270,071 877 601,560
27/03/2022 3.84 3.65 3.72 3,768,184 1,431 1,004,875
20/03/2022 3.75 3.62 3.65 1,291,866 624 351,485
13/03/2022 3.75 3.56 3.74 4,188,516 1,417 1,137,436
06/03/2022 3.62 3.52 3.57 1,300,325 567 362,767
27/02/2022 3.62 3.52 3.59 1,177,811 461 331,398
20/02/2022 3.60 3.47 3.54 1,447,749 626 407,634
13/02/2022 3.66 3.59 3.60 1,582,857 545 436,578
06/02/2022 3.63 3.59 3.62 898,309 360 249,321
30/01/2022 3.64 3.55 3.64 1,371,361 591 382,290
23/01/2022 3.63 3.59 3.62 1,032,382 358 286,406
16/01/2022 3.65 3.56 3.64 2,569,402 881 710,651
09/01/2022 3.64 3.49 3.64 4,326,393 1,365 1,212,330
02/01/2022 3.53 3.41 3.51 1,469,022 627 422,281
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 4.39 3.71 4.39 21,871,928 6,841 5,363,950
01/03/2022 3.84 3.52 3.72 11,027,788 4,281 2,990,107
01/02/2022 3.66 3.47 3.54 5,492,862 2,130 1,532,456
02/01/2022 3.65 3.41 3.58 9,903,526 3,442 2,772,889
01/12/2021 3.47 3.30 3.43 4,686,989 1,993 1,383,138
01/11/2021 3.58 3.29 3.36 6,275,540 2,849 1,824,234
03/10/2021 3.62 3.33 3.54 10,254,537 4,561 2,941,018
01/09/2021 3.42 3.29 3.34 4,924,446 2,642 1,469,448
01/08/2021 3.50 3.15 3.41 10,792,811 5,551 3,231,192
01/07/2021 3.82 3.43 3.45 16,211,080 7,011 4,467,335
01/06/2021 3.94 3.36 3.48 34,005,256 12,020 9,421,164
02/05/2021 3.65 2.95 3.47 31,576,875 10,085 9,681,733
01/04/2021 2.96 2.67 2.90 11,250,762 5,444 3,997,939
01/03/2021 2.98 2.61 2.69 11,837,751 5,719 4,228,139
01/02/2021 2.83 2.30 2.74 11,316,111 5,400 4,361,662
03/01/2021 2.61 2.31 2.37 3,586,982 2,558 1,457,845
01/12/2020 2.51 2.32 2.50 3,923,917 2,246 1,629,282
01/11/2020 2.45 2.16 2.45 2,783,913 2,166 1,223,034
01/10/2020 2.47 2.35 2.38 990,438 803 414,045
01/09/2020 2.60 2.42 2.45 2,029,690 1,210 806,592