JORDAN PETROLEUM REFINERY Historical

Performance Indicators 21/01/2021
MarketFirst
High Price2.52
Last Closing2.55
No. of Transactions220
SectorUtilities and Energy
Low Price2.45
Opening Price2.52
No. of Shares97,922
Div6.94
Change-0.10
Closing Price2.45
Average Price2.48
P/E5.59
Value Traded242,598
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2021 | 2.52 | 2.45 | 2.45 | 242,598 | 220 | 97,922 |
20/01/2021 | 2.61 | 2.54 | 2.55 | 208,340 | 141 | 80,752 |
19/01/2021 | 2.58 | 2.51 | 2.57 | 417,721 | 235 | 163,798 |
18/01/2021 | 2.52 | 2.50 | 2.50 | 107,140 | 90 | 42,662 |
17/01/2021 | 2.54 | 2.47 | 2.50 | 89,854 | 99 | 35,778 |
14/01/2021 | 2.51 | 2.48 | 2.49 | 125,725 | 61 | 50,328 |
13/01/2021 | 2.50 | 2.48 | 2.50 | 31,577 | 35 | 12,702 |
12/01/2021 | 2.52 | 2.47 | 2.51 | 93,882 | 97 | 37,651 |
11/01/2021 | 2.53 | 2.45 | 2.47 | 244,747 | 131 | 98,735 |
10/01/2021 | 2.55 | 2.50 | 2.53 | 112,438 | 84 | 44,424 |
07/01/2021 | 2.54 | 2.50 | 2.50 | 98,701 | 91 | 39,186 |
06/01/2021 | 2.53 | 2.46 | 2.51 | 194,724 | 142 | 77,946 |
05/01/2021 | 2.45 | 2.41 | 2.45 | 122,363 | 70 | 50,364 |
04/01/2021 | 2.45 | 2.40 | 2.41 | 97,878 | 84 | 40,404 |
03/01/2021 | 2.48 | 2.43 | 2.43 | 143,440 | 81 | 58,645 |
31/12/2020 | 2.50 | 2.46 | 2.50 | 146,503 | 109 | 59,023 |
30/12/2020 | 2.51 | 2.46 | 2.51 | 383,344 | 203 | 154,477 |
29/12/2020 | 2.46 | 2.42 | 2.45 | 124,722 | 88 | 51,111 |
28/12/2020 | 2.48 | 2.42 | 2.45 | 658,622 | 310 | 269,433 |
27/12/2020 | 2.41 | 2.39 | 2.40 | 82,424 | 76 | 34,252 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 2.61 | 2.45 | 2.45 | 1,065,653 | 785 | 420,912 |
10/01/2021 | 2.55 | 2.45 | 2.49 | 608,369 | 408 | 243,840 |
03/01/2021 | 2.54 | 2.40 | 2.50 | 657,106 | 468 | 266,545 |
27/12/2020 | 2.51 | 2.39 | 2.50 | 1,395,614 | 786 | 568,296 |
20/12/2020 | 2.40 | 2.34 | 2.40 | 704,183 | 384 | 297,189 |
13/12/2020 | 2.40 | 2.32 | 2.37 | 1,165,089 | 607 | 489,532 |
06/12/2020 | 2.44 | 2.37 | 2.42 | 359,829 | 275 | 149,354 |
29/11/2020 | 2.45 | 2.32 | 2.40 | 827,209 | 540 | 345,650 |
22/11/2020 | 2.33 | 2.24 | 2.32 | 596,985 | 444 | 261,322 |
15/11/2020 | 2.32 | 2.24 | 2.29 | 469,265 | 408 | 205,278 |
08/11/2020 | 2.27 | 2.17 | 2.24 | 223,557 | 225 | 101,635 |
01/11/2020 | 2.37 | 2.16 | 2.21 | 966,099 | 743 | 434,060 |
25/10/2020 | 2.40 | 2.35 | 2.38 | 298,155 | 237 | 125,835 |
18/10/2020 | 2.44 | 2.39 | 2.40 | 86,292 | 119 | 35,747 |
11/10/2020 | 2.44 | 2.36 | 2.43 | 227,651 | 149 | 95,626 |
04/10/2020 | 2.45 | 2.37 | 2.37 | 349,488 | 268 | 145,092 |
27/09/2020 | 2.49 | 2.44 | 2.46 | 164,484 | 170 | 66,735 |
20/09/2020 | 2.50 | 2.42 | 2.47 | 344,151 | 246 | 139,767 |
13/09/2020 | 2.58 | 2.45 | 2.50 | 782,924 | 377 | 312,697 |
06/09/2020 | 2.60 | 2.54 | 2.55 | 569,714 | 303 | 222,501 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 2.51 | 2.32 | 2.50 | 3,923,917 | 2,246 | 1,629,282 |
01/11/2020 | 2.45 | 2.16 | 2.45 | 2,783,913 | 2,166 | 1,223,034 |
01/10/2020 | 2.47 | 2.35 | 2.38 | 990,438 | 803 | 414,045 |
01/09/2020 | 2.60 | 2.42 | 2.45 | 2,029,690 | 1,210 | 806,592 |
04/08/2020 | 2.66 | 2.27 | 2.60 | 4,780,558 | 2,781 | 1,934,267 |
01/07/2020 | 2.84 | 2.58 | 2.59 | 5,458,005 | 1,798 | 2,009,274 |
01/06/2020 | 3.17 | 2.65 | 2.81 | 6,476,425 | 2,426 | 2,179,220 |
10/05/2020 | 2.94 | 2.60 | 2.94 | 3,807,426 | 1,112 | 1,375,538 |
01/03/2020 | 3.39 | 2.81 | 2.88 | 5,609,510 | 1,694 | 1,757,491 |
02/02/2020 | 3.58 | 3.38 | 3.40 | 6,181,124 | 1,888 | 1,792,450 |
02/01/2020 | 3.54 | 3.25 | 3.37 | 9,545,283 | 3,213 | 2,797,523 |
01/12/2019 | 3.32 | 3.20 | 3.23 | 3,433,069 | 1,350 | 1,052,909 |
03/11/2019 | 3.29 | 3.19 | 3.22 | 2,458,729 | 1,193 | 758,030 |
01/10/2019 | 3.30 | 3.18 | 3.27 | 4,831,903 | 1,763 | 1,487,647 |
01/09/2019 | 3.28 | 3.03 | 3.21 | 6,485,639 | 2,094 | 2,050,673 |
01/08/2019 | 3.30 | 3.13 | 3.20 | 5,324,963 | 2,248 | 1,651,629 |
01/07/2019 | 3.38 | 2.97 | 3.28 | 14,669,834 | 5,469 | 4,598,047 |
02/06/2019 | 3.30 | 2.55 | 3.12 | 9,700,393 | 3,724 | 3,467,944 |
01/05/2019 | 2.68 | 2.36 | 2.60 | 6,299,490 | 2,842 | 2,476,681 |
01/04/2019 | 2.67 | 2.31 | 2.36 | 7,448,449 | 2,616 | 2,883,358 |