JORDAN PETROLEUM REFINERY Historical
Performance Indicators 12/08/2026
MarketFirst
High Price8.52
Last Closing8.45
No. of Transactions180
SectorUtilities and Energy
Low Price8.46
Opening Price8.50
No. of Shares41,328
Div5.91
Change0.01
Closing Price8.46
Average Price8.49
P/E8.09
Value Traded350,912
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2022 | 4.08 | 4.00 | 4.03 | 1,206,249 | 401 | 299,304 |
| 19/04/2022 | 4.15 | 4.07 | 4.09 | 926,552 | 426 | 225,669 |
| 18/04/2022 | 4.23 | 4.10 | 4.19 | 1,026,394 | 476 | 246,047 |
| 17/04/2022 | 4.26 | 4.12 | 4.22 | 2,188,638 | 690 | 522,208 |
| 14/04/2022 | 4.09 | 3.92 | 4.08 | 2,608,874 | 837 | 649,823 |
| 13/04/2022 | 3.94 | 3.82 | 3.87 | 1,315,144 | 365 | 337,969 |
| 12/04/2022 | 3.83 | 3.80 | 3.81 | 229,646 | 129 | 60,286 |
| 11/04/2022 | 3.85 | 3.80 | 3.83 | 490,428 | 183 | 128,345 |
| 10/04/2022 | 3.88 | 3.81 | 3.85 | 914,042 | 360 | 237,421 |
| 07/04/2022 | 3.85 | 3.73 | 3.81 | 1,319,329 | 425 | 346,771 |
| 06/04/2022 | 3.77 | 3.72 | 3.75 | 282,689 | 133 | 75,621 |
| 05/04/2022 | 3.75 | 3.73 | 3.75 | 144,665 | 85 | 38,708 |
| 04/04/2022 | 3.78 | 3.71 | 3.76 | 246,457 | 119 | 65,991 |
| 03/04/2022 | 3.73 | 3.71 | 3.72 | 276,931 | 115 | 74,469 |
| 31/03/2022 | 3.77 | 3.71 | 3.72 | 957,199 | 370 | 256,023 |
| 30/03/2022 | 3.84 | 3.73 | 3.83 | 1,466,867 | 445 | 386,073 |
| 29/03/2022 | 3.77 | 3.70 | 3.75 | 563,770 | 270 | 150,987 |
| 28/03/2022 | 3.72 | 3.67 | 3.71 | 408,600 | 175 | 110,372 |
| 27/03/2022 | 3.69 | 3.65 | 3.69 | 371,748 | 171 | 101,420 |
| 24/03/2022 | 3.65 | 3.62 | 3.65 | 388,443 | 212 | 106,833 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2006 | 5.75 | 5.66 | 5.68 | 186,116 | 46 | 32,659 |
| 02/01/2006 | 5.78 | 5.50 | 5.66 | 414,255 | 220 | 72,626 |