JORDAN PETROLEUM REFINERY Historical
Performance Indicators 21/05/2024
MarketFirst
High Price4.84
Last Closing4.83
No. of Transactions57
SectorUtilities and Energy
Low Price4.82
Opening Price4.83
No. of Shares69,807
Div9.30
Change0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded337,130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2020 | 3.28 | 3.19 | 3.19 | 342,505 | 168 | 106,057 |
| 09/03/2020 | 3.25 | 3.17 | 3.19 | 533,626 | 222 | 165,761 |
| 08/03/2020 | 3.35 | 3.29 | 3.31 | 1,835,081 | 137 | 554,526 |
| 05/03/2020 | 3.37 | 3.33 | 3.35 | 92,158 | 51 | 27,517 |
| 04/03/2020 | 3.34 | 3.30 | 3.34 | 88,052 | 61 | 26,494 |
| 03/03/2020 | 3.32 | 3.28 | 3.29 | 368,648 | 133 | 111,843 |
| 02/03/2020 | 3.36 | 3.30 | 3.35 | 216,853 | 132 | 65,082 |
| 01/03/2020 | 3.39 | 3.36 | 3.38 | 253,986 | 89 | 75,321 |
| 27/02/2020 | 3.43 | 3.40 | 3.40 | 136,854 | 59 | 40,103 |
| 26/02/2020 | 3.43 | 3.41 | 3.42 | 130,126 | 41 | 38,109 |
| 25/02/2020 | 3.45 | 3.42 | 3.42 | 20,173 | 20 | 5,892 |
| 24/02/2020 | 3.45 | 3.41 | 3.44 | 142,522 | 41 | 41,403 |
| 23/02/2020 | 3.44 | 3.41 | 3.42 | 100,771 | 35 | 29,503 |
| 20/02/2020 | 3.46 | 3.42 | 3.46 | 122,671 | 43 | 35,616 |
| 19/02/2020 | 3.47 | 3.44 | 3.44 | 131,038 | 60 | 37,913 |
| 18/02/2020 | 3.47 | 3.41 | 3.47 | 265,070 | 92 | 76,873 |
| 17/02/2020 | 3.48 | 3.39 | 3.44 | 1,045,515 | 244 | 306,100 |
| 16/02/2020 | 3.58 | 3.45 | 3.48 | 1,231,891 | 279 | 351,025 |
| 13/02/2020 | 3.48 | 3.45 | 3.47 | 386,080 | 113 | 111,417 |
| 12/02/2020 | 3.48 | 3.45 | 3.46 | 312,568 | 118 | 90,286 |