Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 21/05/2024
MarketFirst
High Price4.84
Last Closing4.83
No. of Transactions57
SectorUtilities and Energy
Low Price4.82
Opening Price4.83
No. of Shares69,807
Div9.30
Change0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded337,130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2020 3.08 2.95 2.98 301,816 150 99,821
01/06/2020 3.07 2.93 3.06 434,975 186 144,578
31/05/2020 2.94 2.88 2.94 213,075 101 73,435
28/05/2020 2.92 2.85 2.89 1,005,168 207 345,294
27/05/2020 2.85 2.85 2.85 37,184 12 13,047
26/05/2020 2.79 2.79 2.79 30,090 13 10,785
21/05/2020 2.73 2.72 2.73 210,970 44 77,334
20/05/2020 2.67 2.60 2.67 149,386 63 56,255
19/05/2020 2.67 2.61 2.61 308,773 97 117,874
18/05/2020 2.70 2.67 2.67 439,278 88 164,411
17/05/2020 2.80 2.73 2.73 283,168 87 103,029
14/05/2020 2.82 2.78 2.80 244,646 104 87,473
13/05/2020 2.76 2.69 2.76 159,039 96 58,136
12/05/2020 2.76 2.68 2.70 473,881 123 176,391
11/05/2020 2.81 2.74 2.74 250,258 71 91,181
10/05/2020 2.81 2.81 2.81 2,509 6 893
16/03/2020 2.88 2.81 2.88 437,123 127 154,978
15/03/2020 2.96 2.88 2.88 362,848 147 125,509
12/03/2020 3.15 3.05 3.11 645,480 250 208,674
11/03/2020 3.23 3.17 3.23 433,149 177 135,729
Download Table