JORDAN PETROLEUM REFINERY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price8.49
Last Closing8.46
No. of Transactions230
SectorUtilities and Energy
Low Price8.40
Opening Price8.46
No. of Shares87,356
Div5.90
Change0.02
Closing Price8.48
Average Price8.45
P/E8.11
Value Traded737,908
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2022 | 6.63 | 6.52 | 6.57 | 868,076 | 202 | 131,731 |
| 24/08/2022 | 6.60 | 6.50 | 6.54 | 695,784 | 296 | 106,459 |
| 23/08/2022 | 6.67 | 6.50 | 6.56 | 1,444,451 | 364 | 219,380 |
| 22/08/2022 | 6.75 | 6.62 | 6.67 | 2,672,760 | 339 | 400,030 |
| 21/08/2022 | 6.70 | 6.50 | 6.68 | 1,303,348 | 361 | 198,041 |
| 18/08/2022 | 6.68 | 6.49 | 6.68 | 1,659,861 | 432 | 252,691 |
| 17/08/2022 | 6.67 | 6.54 | 6.62 | 1,666,150 | 535 | 253,370 |
| 16/08/2022 | 6.75 | 6.66 | 6.70 | 881,065 | 319 | 131,536 |
| 15/08/2022 | 6.78 | 6.70 | 6.78 | 1,887,103 | 328 | 279,758 |
| 14/08/2022 | 6.88 | 6.78 | 6.83 | 979,992 | 305 | 143,480 |
| 11/08/2022 | 6.85 | 6.70 | 6.85 | 1,440,702 | 384 | 212,001 |
| 10/08/2022 | 6.99 | 6.81 | 6.83 | 2,707,062 | 604 | 392,100 |
| 09/08/2022 | 6.92 | 6.45 | 6.90 | 4,099,758 | 941 | 606,586 |
| 08/08/2022 | 6.64 | 6.30 | 6.52 | 3,960,180 | 920 | 614,860 |
| 07/08/2022 | 6.71 | 6.57 | 6.61 | 1,602,161 | 504 | 241,749 |
| 04/08/2022 | 6.83 | 6.60 | 6.79 | 2,382,283 | 644 | 354,525 |
| 03/08/2022 | 6.99 | 6.68 | 6.76 | 3,996,618 | 852 | 585,216 |
| 02/08/2022 | 7.03 | 6.92 | 7.00 | 3,307,859 | 747 | 474,794 |
| 01/08/2022 | 7.09 | 6.93 | 7.09 | 3,346,849 | 954 | 478,304 |
| 31/07/2022 | 7.18 | 6.95 | 7.10 | 5,485,444 | 1253 | 775,688 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 5.47 | 5.25 | 5.39 | 349,566 | 177 | 65,651 |
| 29/07/2007 | 5.51 | 5.30 | 5.44 | 196,121 | 97 | 35,896 |
| 22/07/2007 | 5.55 | 5.47 | 5.47 | 502,976 | 158 | 91,365 |
| 15/07/2007 | 5.60 | 5.50 | 5.55 | 314,204 | 173 | 56,713 |
| 08/07/2007 | 5.62 | 5.51 | 5.57 | 275,797 | 144 | 49,590 |
| 01/07/2007 | 5.75 | 5.56 | 5.60 | 418,153 | 167 | 73,776 |
| 24/06/2007 | 5.98 | 5.55 | 5.61 | 1,475,625 | 514 | 254,959 |
| 17/06/2007 | 5.97 | 5.30 | 5.84 | 4,939,810 | 949 | 859,890 |
| 10/06/2007 | 5.39 | 5.21 | 5.39 | 375,978 | 168 | 70,458 |
| 03/06/2007 | 5.38 | 5.20 | 5.33 | 342,282 | 171 | 64,230 |
| 27/05/2007 | 5.41 | 5.17 | 5.41 | 303,155 | 184 | 56,840 |
| 20/05/2007 | 5.43 | 5.14 | 5.25 | 488,280 | 189 | 91,971 |
| 13/05/2007 | 5.49 | 5.36 | 5.40 | 252,496 | 115 | 46,511 |
| 06/05/2007 | 5.49 | 5.35 | 5.40 | 321,634 | 184 | 59,641 |
| 30/04/2007 | 5.56 | 5.38 | 5.42 | 455,671 | 154 | 83,247 |
| 22/04/2007 | 5.75 | 5.42 | 5.68 | 1,020,694 | 367 | 181,568 |
| 15/04/2007 | 5.64 | 5.32 | 5.48 | 1,050,994 | 400 | 192,200 |
| 08/04/2007 | 5.60 | 5.40 | 5.50 | 269,863 | 191 | 48,981 |
| 01/04/2007 | 5.61 | 5.44 | 5.56 | 372,581 | 211 | 67,637 |
| 25/03/2007 | 5.65 | 5.30 | 5.45 | 1,269,767 | 365 | 232,176 |