JORDAN PETROLEUM REFINERY Historical
Performance Indicators 21/05/2024
MarketFirst
High Price4.84
Last Closing4.83
No. of Transactions57
SectorUtilities and Energy
Low Price4.82
Opening Price4.83
No. of Shares69,807
Div9.30
Change0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded337,130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2020 | 2.84 | 2.75 | 2.77 | 123,479 | 67 | 44,069 |
| 30/06/2020 | 2.82 | 2.69 | 2.81 | 366,971 | 156 | 133,248 |
| 29/06/2020 | 2.75 | 2.65 | 2.69 | 552,066 | 213 | 206,425 |
| 28/06/2020 | 2.87 | 2.78 | 2.78 | 206,504 | 97 | 73,327 |
| 25/06/2020 | 2.91 | 2.86 | 2.87 | 152,591 | 78 | 52,925 |
| 24/06/2020 | 2.92 | 2.89 | 2.91 | 139,725 | 74 | 48,158 |
| 23/06/2020 | 2.93 | 2.92 | 2.92 | 57,059 | 36 | 19,534 |
| 22/06/2020 | 2.94 | 2.92 | 2.94 | 184,237 | 67 | 62,985 |
| 21/06/2020 | 2.96 | 2.91 | 2.92 | 80,944 | 57 | 27,645 |
| 18/06/2020 | 2.99 | 2.92 | 2.95 | 150,668 | 78 | 51,098 |
| 17/06/2020 | 2.90 | 2.88 | 2.89 | 263,744 | 123 | 91,254 |
| 16/06/2020 | 2.97 | 2.97 | 2.97 | 128,043 | 15 | 43,112 |
| 14/06/2020 | 3.17 | 3.08 | 3.12 | 775,714 | 161 | 247,456 |
| 11/06/2020 | 3.16 | 3.10 | 3.15 | 492,775 | 172 | 157,233 |
| 10/06/2020 | 3.11 | 3.02 | 3.11 | 295,790 | 147 | 96,134 |
| 09/06/2020 | 3.11 | 3.00 | 3.02 | 594,263 | 166 | 195,207 |
| 08/06/2020 | 3.15 | 3.10 | 3.13 | 341,598 | 141 | 109,165 |
| 07/06/2020 | 3.08 | 3.05 | 3.08 | 455,885 | 138 | 148,208 |
| 04/06/2020 | 2.96 | 2.90 | 2.94 | 83,395 | 41 | 28,582 |
| 03/06/2020 | 2.98 | 2.89 | 2.89 | 417,661 | 130 | 143,125 |