JORDAN PETROLEUM REFINERY Historical
Performance Indicators 09/06/2026
MarketFirst
High Price9.26
Last Closing9.17
No. of Transactions447
SectorUtilities and Energy
Low Price8.99
Opening Price9.20
No. of Shares239,790
Div5.49
Change-0.07
Closing Price9.10
Average Price9.11
P/E8.62
Value Traded2,185,152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2022 | 3.75 | 3.70 | 3.71 | 1,060,485 | 458 | 284,808 |
| 14/03/2022 | 3.75 | 3.58 | 3.70 | 1,544,537 | 407 | 421,948 |
| 13/03/2022 | 3.60 | 3.56 | 3.59 | 294,126 | 124 | 82,340 |
| 10/03/2022 | 3.58 | 3.55 | 3.57 | 216,010 | 101 | 60,584 |
| 09/03/2022 | 3.60 | 3.57 | 3.57 | 156,012 | 102 | 43,556 |
| 08/03/2022 | 3.62 | 3.60 | 3.62 | 366,406 | 157 | 101,553 |
| 07/03/2022 | 3.60 | 3.52 | 3.60 | 396,396 | 134 | 110,790 |
| 06/03/2022 | 3.59 | 3.56 | 3.56 | 165,500 | 73 | 46,284 |
| 03/03/2022 | 3.59 | 3.57 | 3.59 | 98,283 | 36 | 27,407 |
| 02/03/2022 | 3.60 | 3.57 | 3.59 | 113,536 | 62 | 31,654 |
| 01/03/2022 | 3.62 | 3.53 | 3.59 | 267,077 | 144 | 74,483 |
| 28/02/2022 | 3.55 | 3.52 | 3.54 | 380,672 | 98 | 107,853 |
| 27/02/2022 | 3.54 | 3.53 | 3.53 | 318,242 | 121 | 90,001 |
| 24/02/2022 | 3.55 | 3.47 | 3.54 | 373,520 | 197 | 106,679 |
| 23/02/2022 | 3.59 | 3.53 | 3.55 | 179,831 | 100 | 50,508 |
| 22/02/2022 | 3.57 | 3.54 | 3.55 | 172,313 | 73 | 48,556 |
| 21/02/2022 | 3.59 | 3.55 | 3.57 | 349,678 | 134 | 98,080 |
| 20/02/2022 | 3.60 | 3.58 | 3.58 | 372,407 | 122 | 103,811 |
| 17/02/2022 | 3.60 | 3.59 | 3.60 | 147,473 | 48 | 41,043 |
| 16/02/2022 | 3.63 | 3.59 | 3.60 | 134,934 | 76 | 37,455 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2006 | 5.10 | 4.81 | 4.90 | 510,843 | 250 | 102,728 |
| 19/03/2006 | 5.15 | 4.90 | 4.99 | 280,555 | 143 | 55,793 |
| 12/03/2006 | 5.39 | 4.74 | 5.10 | 729,334 | 324 | 144,593 |
| 05/03/2006 | 5.27 | 4.42 | 5.25 | 811,615 | 320 | 165,975 |
| 26/02/2006 | 5.26 | 4.89 | 5.05 | 1,061,153 | 377 | 208,541 |
| 19/02/2006 | 5.55 | 5.00 | 5.21 | 600,747 | 246 | 113,183 |
| 12/02/2006 | 5.70 | 5.39 | 5.47 | 664,876 | 274 | 119,899 |
| 05/02/2006 | 5.76 | 5.37 | 5.76 | 488,621 | 186 | 88,416 |
| 29/01/2006 | 5.70 | 5.26 | 5.53 | 318,412 | 139 | 57,984 |
| 22/01/2006 | 5.69 | 5.28 | 5.33 | 698,368 | 307 | 127,147 |
| 15/01/2006 | 5.84 | 5.42 | 5.60 | 661,172 | 299 | 117,472 |
| 08/01/2006 | 5.75 | 5.66 | 5.68 | 186,116 | 46 | 32,659 |
| 02/01/2006 | 5.78 | 5.50 | 5.66 | 414,255 | 220 | 72,626 |