JORDAN PETROLEUM REFINERY Historical

Performance Indicators 14/05/2026

MarketFirst

High Price9.10

Last Closing8.94

No. of Transactions596

SectorUtilities and Energy

Low Price8.90

Opening Price8.99

No. of Shares293,247

Div5.57

Change0.03

Closing Price8.97

Average Price9.02

P/E8.49

Value Traded2,645,580

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2001	11.40	11.35	11.40	2,273	8	200
17/07/2001	11.38	11.35	11.38	44,811	18	3,938
16/07/2001	11.38	11.35	11.35	39,562	31	3,481
15/07/2001	11.40	11.38	11.38	16,967	18	1,490