JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/07/2026
MarketFirst
High Price9.25
Last Closing8.94
No. of Transactions866
SectorUtilities and Energy
Low Price8.95
Opening Price8.95
No. of Shares447,871
Div5.43
Change0.27
Closing Price9.21
Average Price9.12
P/E8.72
Value Traded4,084,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2025 | 5.11 | 5.08 | 5.09 | 134,027 | 79 | 26,305 |
| 24/07/2025 | 5.11 | 5.07 | 5.09 | 335,965 | 118 | 65,964 |
| 23/07/2025 | 5.12 | 5.03 | 5.09 | 563,779 | 140 | 110,968 |
| 22/07/2025 | 5.06 | 5.01 | 5.03 | 209,383 | 68 | 41,661 |
| 21/07/2025 | 5.05 | 5.00 | 5.03 | 687,313 | 193 | 137,267 |
| 20/07/2025 | 5.05 | 5.00 | 5.05 | 188,471 | 88 | 37,460 |
| 17/07/2025 | 5.03 | 4.97 | 5.03 | 551,108 | 202 | 110,373 |
| 16/07/2025 | 5.10 | 5.00 | 5.00 | 969,508 | 298 | 192,259 |
| 15/07/2025 | 5.13 | 5.09 | 5.09 | 441,734 | 164 | 86,553 |
| 14/07/2025 | 5.16 | 5.11 | 5.13 | 205,694 | 135 | 40,075 |
| 13/07/2025 | 5.18 | 5.15 | 5.16 | 174,422 | 68 | 33,751 |
| 10/07/2025 | 5.17 | 5.15 | 5.17 | 150,729 | 71 | 29,230 |
| 09/07/2025 | 5.18 | 5.14 | 5.16 | 464,809 | 142 | 89,938 |
| 08/07/2025 | 5.19 | 5.15 | 5.18 | 347,974 | 99 | 67,235 |
| 07/07/2025 | 5.21 | 5.17 | 5.19 | 532,768 | 143 | 102,643 |
| 06/07/2025 | 5.25 | 5.17 | 5.19 | 619,098 | 193 | 118,927 |
| 03/07/2025 | 5.19 | 5.09 | 5.17 | 991,598 | 249 | 192,254 |
| 02/07/2025 | 5.13 | 5.07 | 5.12 | 1,096,558 | 227 | 214,955 |
| 01/07/2025 | 5.12 | 5.05 | 5.07 | 383,214 | 140 | 75,448 |
| 30/06/2025 | 5.12 | 5.03 | 5.12 | 1,769,061 | 297 | 347,779 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2021 | 3.50 | 3.42 | 3.44 | 694,915 | 384 | 201,491 |
| 07/11/2021 | 3.56 | 3.41 | 3.51 | 1,396,845 | 655 | 402,156 |
| 31/10/2021 | 3.58 | 3.48 | 3.56 | 1,471,864 | 644 | 416,378 |
| 24/10/2021 | 3.62 | 3.46 | 3.54 | 3,256,808 | 1,425 | 919,605 |
| 17/10/2021 | 3.60 | 3.44 | 3.53 | 2,299,071 | 1,025 | 654,248 |
| 10/10/2021 | 3.54 | 3.40 | 3.54 | 3,065,354 | 1,259 | 886,482 |
| 03/10/2021 | 3.41 | 3.33 | 3.39 | 1,435,298 | 726 | 424,590 |
| 26/09/2021 | 3.39 | 3.31 | 3.34 | 1,233,269 | 592 | 369,587 |
| 19/09/2021 | 3.37 | 3.29 | 3.35 | 1,021,856 | 610 | 307,273 |
| 12/09/2021 | 3.40 | 3.34 | 3.37 | 762,278 | 436 | 227,101 |
| 05/09/2021 | 3.42 | 3.32 | 3.39 | 1,003,164 | 619 | 298,436 |
| 29/08/2021 | 3.49 | 3.36 | 3.39 | 3,237,706 | 1,413 | 951,188 |
| 22/08/2021 | 3.35 | 3.23 | 3.31 | 1,712,375 | 907 | 522,971 |
| 15/08/2021 | 3.45 | 3.25 | 3.29 | 2,740,190 | 1,421 | 819,545 |
| 08/08/2021 | 3.36 | 3.15 | 3.27 | 1,997,616 | 1,133 | 614,805 |
| 01/08/2021 | 3.50 | 3.34 | 3.35 | 2,008,804 | 1,062 | 589,734 |
| 25/07/2021 | 3.82 | 3.43 | 3.45 | 6,862,115 | 2,695 | 1,905,994 |
| 18/07/2021 | 3.77 | 3.71 | 3.77 | 1,723,111 | 552 | 459,340 |
| 11/07/2021 | 3.71 | 3.52 | 3.70 | 2,925,290 | 1,506 | 805,010 |
| 04/07/2021 | 3.75 | 3.55 | 3.62 | 4,154,226 | 1,934 | 1,144,017 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2006 | 5.45 | 5.01 | 5.08 | 8,355,982 | 1,349 | 1,584,831 |
| 02/04/2006 | 5.46 | 4.90 | 5.30 | 4,346,140 | 1,287 | 841,458 |
| 01/03/2006 | 5.39 | 4.42 | 4.90 | 2,647,392 | 1,208 | 532,335 |
| 01/02/2006 | 5.76 | 4.95 | 5.26 | 2,682,981 | 991 | 499,873 |
| 02/01/2006 | 5.84 | 5.26 | 5.50 | 2,095,694 | 932 | 374,808 |