JORDAN PETROLEUM REFINERY Historical
Performance Indicators 03/09/2026
MarketFirst
High Price8.59
Last Closing8.44
No. of Transactions309
SectorUtilities and Energy
Low Price8.40
Opening Price8.43
No. of Shares174,432
Div5.89
Change0.05
Closing Price8.49
Average Price8.49
P/E8.12
Value Traded1,480,653
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2025 | 4.83 | 4.78 | 4.78 | 872,705 | 307 | 181,652 |
| 15/05/2025 | 4.94 | 4.83 | 4.84 | 586,377 | 261 | 120,149 |
| 14/05/2025 | 4.97 | 4.92 | 4.92 | 124,576 | 77 | 25,177 |
| 13/05/2025 | 4.97 | 4.93 | 4.97 | 192,175 | 98 | 38,777 |
| 12/05/2025 | 4.99 | 4.95 | 4.95 | 192,320 | 82 | 38,608 |
| 11/05/2025 | 5.03 | 4.96 | 4.99 | 1,516,046 | 154 | 302,960 |
| 08/05/2025 | 5.04 | 4.91 | 5.02 | 1,840,489 | 206 | 369,887 |
| 07/05/2025 | 4.97 | 4.90 | 4.96 | 684,786 | 194 | 138,523 |
| 06/05/2025 | 4.97 | 4.82 | 4.97 | 1,162,946 | 254 | 236,332 |
| 05/05/2025 | 4.85 | 4.72 | 4.81 | 1,146,292 | 292 | 239,192 |
| 04/05/2025 | 4.77 | 4.61 | 4.74 | 1,482,230 | 445 | 315,787 |
| 30/04/2025 | 4.80 | 4.74 | 4.75 | 796,634 | 224 | 167,199 |
| 29/04/2025 | 4.80 | 4.70 | 4.76 | 778,516 | 341 | 163,825 |
| 28/04/2025 | 5.00 | 5.00 | 5.00 | 10,255 | 10 | 2,051 |
| 24/04/2025 | 5.40 | 5.29 | 5.40 | 1,184,350 | 315 | 221,084 |
| 23/04/2025 | 5.32 | 5.27 | 5.27 | 1,140,677 | 346 | 215,440 |
| 22/04/2025 | 5.43 | 5.33 | 5.33 | 1,446,785 | 323 | 269,685 |
| 21/04/2025 | 5.45 | 5.43 | 5.43 | 374,271 | 121 | 68,745 |
| 20/04/2025 | 5.48 | 5.45 | 5.47 | 2,447,129 | 141 | 448,781 |
| 17/04/2025 | 5.49 | 5.45 | 5.49 | 1,270,907 | 203 | 232,785 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2020 | 2.87 | 2.65 | 2.77 | 1,334,348 | 593 | 487,987 |
| 21/06/2020 | 2.96 | 2.86 | 2.87 | 614,556 | 312 | 211,247 |
| 14/06/2020 | 3.17 | 2.88 | 2.95 | 1,318,169 | 377 | 432,920 |
| 07/06/2020 | 3.16 | 3.00 | 3.15 | 2,180,311 | 764 | 705,947 |
| 31/05/2020 | 3.08 | 2.88 | 2.94 | 1,450,922 | 608 | 489,541 |
| 26/05/2020 | 2.92 | 2.79 | 2.89 | 1,072,442 | 232 | 369,126 |
| 17/05/2020 | 2.80 | 2.60 | 2.73 | 1,391,576 | 379 | 518,903 |
| 10/05/2020 | 2.82 | 2.68 | 2.80 | 1,130,334 | 400 | 414,074 |
| 15/03/2020 | 2.96 | 2.81 | 2.88 | 799,971 | 274 | 280,487 |
| 08/03/2020 | 3.35 | 3.05 | 3.11 | 3,789,842 | 954 | 1,170,747 |
| 01/03/2020 | 3.39 | 3.28 | 3.35 | 1,019,698 | 466 | 306,257 |
| 23/02/2020 | 3.45 | 3.40 | 3.40 | 530,447 | 196 | 155,010 |
| 16/02/2020 | 3.58 | 3.39 | 3.46 | 2,796,186 | 718 | 807,527 |
| 09/02/2020 | 3.48 | 3.40 | 3.47 | 1,716,225 | 547 | 496,887 |
| 02/02/2020 | 3.45 | 3.38 | 3.41 | 1,138,267 | 427 | 333,026 |
| 26/01/2020 | 3.45 | 3.36 | 3.37 | 591,182 | 340 | 174,273 |
| 19/01/2020 | 3.54 | 3.34 | 3.40 | 4,661,989 | 1,346 | 1,348,050 |
| 12/01/2020 | 3.46 | 3.36 | 3.44 | 1,802,037 | 642 | 529,385 |
| 05/01/2020 | 3.43 | 3.25 | 3.37 | 2,411,855 | 847 | 721,909 |
| 29/12/2019 | 3.31 | 3.23 | 3.29 | 553,853 | 275 | 170,221 |