JORDAN PETROLEUM REFINERY Historical
Performance Indicators 03/09/2026
MarketFirst
High Price8.59
Last Closing8.44
No. of Transactions309
SectorUtilities and Energy
Low Price8.40
Opening Price8.43
No. of Shares174,432
Div5.89
Change0.05
Closing Price8.49
Average Price8.49
P/E8.12
Value Traded1,480,653
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2025 | 5.05 | 5.00 | 5.03 | 687,313 | 193 | 137,267 |
| 20/07/2025 | 5.05 | 5.00 | 5.05 | 188,471 | 88 | 37,460 |
| 17/07/2025 | 5.03 | 4.97 | 5.03 | 551,108 | 202 | 110,373 |
| 16/07/2025 | 5.10 | 5.00 | 5.00 | 969,508 | 298 | 192,259 |
| 15/07/2025 | 5.13 | 5.09 | 5.09 | 441,734 | 164 | 86,553 |
| 14/07/2025 | 5.16 | 5.11 | 5.13 | 205,694 | 135 | 40,075 |
| 13/07/2025 | 5.18 | 5.15 | 5.16 | 174,422 | 68 | 33,751 |
| 10/07/2025 | 5.17 | 5.15 | 5.17 | 150,729 | 71 | 29,230 |
| 09/07/2025 | 5.18 | 5.14 | 5.16 | 464,809 | 142 | 89,938 |
| 08/07/2025 | 5.19 | 5.15 | 5.18 | 347,974 | 99 | 67,235 |
| 07/07/2025 | 5.21 | 5.17 | 5.19 | 532,768 | 143 | 102,643 |
| 06/07/2025 | 5.25 | 5.17 | 5.19 | 619,098 | 193 | 118,927 |
| 03/07/2025 | 5.19 | 5.09 | 5.17 | 991,598 | 249 | 192,254 |
| 02/07/2025 | 5.13 | 5.07 | 5.12 | 1,096,558 | 227 | 214,955 |
| 01/07/2025 | 5.12 | 5.05 | 5.07 | 383,214 | 140 | 75,448 |
| 30/06/2025 | 5.12 | 5.03 | 5.12 | 1,769,061 | 297 | 347,779 |
| 29/06/2025 | 5.06 | 4.99 | 5.01 | 1,203,396 | 301 | 239,155 |
| 25/06/2025 | 4.99 | 4.91 | 4.99 | 748,540 | 192 | 151,127 |
| 24/06/2025 | 4.93 | 4.89 | 4.91 | 405,142 | 146 | 82,558 |
| 23/06/2025 | 4.88 | 4.83 | 4.87 | 410,991 | 104 | 84,581 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2021 | 2.88 | 2.67 | 2.75 | 3,213,327 | 1,630 | 1,150,760 |
| 28/03/2021 | 2.77 | 2.63 | 2.72 | 2,129,670 | 1,160 | 791,305 |
| 21/03/2021 | 2.80 | 2.64 | 2.70 | 852,915 | 601 | 317,069 |
| 14/03/2021 | 2.85 | 2.61 | 2.78 | 1,476,324 | 961 | 541,093 |
| 07/03/2021 | 2.98 | 2.75 | 2.83 | 5,946,163 | 2,234 | 2,049,869 |
| 28/02/2021 | 2.81 | 2.65 | 2.71 | 3,194,452 | 1,457 | 1,164,940 |
| 21/02/2021 | 2.83 | 2.55 | 2.69 | 5,160,942 | 2,416 | 1,923,088 |
| 14/02/2021 | 2.59 | 2.30 | 2.59 | 2,539,696 | 1,004 | 1,018,297 |
| 07/02/2021 | 2.55 | 2.31 | 2.41 | 1,756,388 | 1,122 | 720,924 |
| 31/01/2021 | 2.41 | 2.32 | 2.32 | 641,437 | 457 | 272,824 |
| 24/01/2021 | 2.48 | 2.31 | 2.37 | 1,081,672 | 787 | 452,961 |
| 17/01/2021 | 2.61 | 2.45 | 2.45 | 1,065,653 | 785 | 420,912 |
| 10/01/2021 | 2.55 | 2.45 | 2.49 | 608,369 | 408 | 243,840 |
| 03/01/2021 | 2.54 | 2.40 | 2.50 | 657,106 | 468 | 266,545 |
| 27/12/2020 | 2.51 | 2.39 | 2.50 | 1,395,614 | 786 | 568,296 |
| 20/12/2020 | 2.40 | 2.34 | 2.40 | 704,183 | 384 | 297,189 |
| 13/12/2020 | 2.40 | 2.32 | 2.37 | 1,165,089 | 607 | 489,532 |
| 06/12/2020 | 2.44 | 2.37 | 2.42 | 359,829 | 275 | 149,354 |
| 29/11/2020 | 2.45 | 2.32 | 2.40 | 827,209 | 540 | 345,650 |
| 22/11/2020 | 2.33 | 2.24 | 2.32 | 596,985 | 444 | 261,322 |