JORDAN PETROLEUM REFINERY Historical
Performance Indicators 20/10/2026
MarketFirst
High Price9.42
Last Closing9.24
No. of Transactions516
SectorUtilities and Energy
Low Price9.35
Opening Price9.36
No. of Shares282,615
Div5.34
Change0.12
Closing Price9.36
Average Price9.38
P/E8.95
Value Traded2,651,386
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2026 | 8.71 | 8.05 | 8.50 | 3,175,416 | 792 | 372,373 |
| 28/06/2026 | 8.25 | 8.10 | 8.11 | 1,039,170 | 314 | 127,230 |
| 25/06/2026 | 8.28 | 8.01 | 8.23 | 2,124,714 | 532 | 261,473 |
| 24/06/2026 | 8.58 | 8.10 | 8.20 | 2,465,805 | 730 | 298,215 |
| 23/06/2026 | 8.80 | 8.45 | 8.57 | 1,541,750 | 513 | 178,591 |
| 22/06/2026 | 8.93 | 8.68 | 8.75 | 2,466,129 | 556 | 281,268 |
| 21/06/2026 | 8.72 | 8.51 | 8.70 | 1,151,294 | 423 | 133,291 |
| 18/06/2026 | 8.88 | 8.30 | 8.70 | 2,525,212 | 662 | 293,979 |
| 17/06/2026 | 9.12 | 8.65 | 8.70 | 3,263,642 | 826 | 369,306 |
| 15/06/2026 | 9.18 | 9.04 | 9.09 | 1,430,956 | 307 | 157,246 |
| 14/06/2026 | 9.24 | 9.05 | 9.19 | 3,618,466 | 640 | 396,292 |
| 11/06/2026 | 9.13 | 8.85 | 9.10 | 1,839,672 | 500 | 204,147 |
| 10/06/2026 | 9.20 | 9.02 | 9.08 | 2,273,570 | 522 | 249,418 |
| 09/06/2026 | 9.26 | 8.99 | 9.10 | 2,185,152 | 447 | 239,790 |
| 08/06/2026 | 9.20 | 9.02 | 9.17 | 2,310,186 | 454 | 252,594 |
| 07/06/2026 | 9.18 | 8.83 | 9.13 | 3,437,587 | 715 | 382,231 |
| 04/06/2026 | 9.24 | 8.97 | 9.12 | 1,397,481 | 431 | 153,948 |
| 03/06/2026 | 9.28 | 9.00 | 9.21 | 2,042,639 | 511 | 223,007 |
| 02/06/2026 | 9.27 | 9.00 | 9.03 | 1,673,225 | 505 | 183,965 |
| 01/06/2026 | 9.30 | 9.14 | 9.24 | 2,693,846 | 459 | 292,933 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2025 | 5.51 | 5.45 | 5.48 | 301,200 | 146 | 54,873 |
| 23/03/2025 | 5.69 | 5.49 | 5.50 | 3,330,482 | 1,046 | 596,570 |
| 16/03/2025 | 5.54 | 5.40 | 5.54 | 798,081 | 345 | 146,418 |
| 09/03/2025 | 5.52 | 5.33 | 5.47 | 2,086,098 | 596 | 383,089 |
| 02/03/2025 | 5.38 | 5.17 | 5.38 | 1,616,863 | 555 | 307,370 |
| 23/02/2025 | 5.26 | 5.18 | 5.20 | 1,253,825 | 392 | 240,391 |
| 16/02/2025 | 5.26 | 5.20 | 5.25 | 1,153,336 | 359 | 220,289 |
| 09/02/2025 | 5.23 | 5.14 | 5.23 | 1,698,989 | 555 | 327,092 |
| 02/02/2025 | 5.33 | 5.20 | 5.28 | 2,161,082 | 745 | 409,652 |
| 26/01/2025 | 5.29 | 5.14 | 5.23 | 1,525,375 | 589 | 291,869 |
| 19/01/2025 | 5.26 | 5.18 | 5.26 | 1,666,493 | 621 | 320,159 |
| 12/01/2025 | 5.27 | 5.11 | 5.21 | 2,499,951 | 835 | 481,568 |
| 05/01/2025 | 5.15 | 5.00 | 5.11 | 1,883,290 | 732 | 368,931 |
| 29/12/2024 | 5.08 | 4.95 | 5.08 | 1,395,661 | 490 | 279,295 |
| 22/12/2024 | 4.98 | 4.84 | 4.97 | 776,633 | 397 | 158,266 |
| 15/12/2024 | 4.86 | 4.82 | 4.84 | 774,421 | 314 | 160,176 |
| 08/12/2024 | 4.86 | 4.80 | 4.86 | 810,546 | 354 | 168,293 |
| 01/12/2024 | 4.86 | 4.81 | 4.82 | 616,689 | 375 | 127,612 |
| 24/11/2024 | 4.89 | 4.80 | 4.85 | 554,148 | 312 | 114,811 |
| 17/11/2024 | 4.90 | 4.79 | 4.80 | 981,435 | 566 | 203,410 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 3.32 | 3.20 | 3.23 | 3,433,069 | 1,350 | 1,052,909 |
| 03/11/2019 | 3.29 | 3.19 | 3.22 | 2,458,729 | 1,193 | 758,030 |
| 01/10/2019 | 3.30 | 3.18 | 3.27 | 4,831,903 | 1,763 | 1,487,647 |
| 01/09/2019 | 3.28 | 3.03 | 3.21 | 6,485,639 | 2,094 | 2,050,673 |
| 01/08/2019 | 3.30 | 3.13 | 3.20 | 5,324,963 | 2,248 | 1,651,629 |
| 01/07/2019 | 3.38 | 2.97 | 3.28 | 14,669,834 | 5,469 | 4,598,047 |
| 02/06/2019 | 3.30 | 2.55 | 3.12 | 9,700,393 | 3,724 | 3,467,944 |
| 01/05/2019 | 2.68 | 2.36 | 2.60 | 6,299,490 | 2,842 | 2,476,681 |
| 01/04/2019 | 2.67 | 2.31 | 2.36 | 7,448,449 | 2,616 | 2,883,358 |
| 03/03/2019 | 2.66 | 2.53 | 2.57 | 4,034,774 | 2,033 | 1,550,926 |
| 03/02/2019 | 2.69 | 2.46 | 2.61 | 4,449,675 | 2,381 | 1,728,263 |
| 02/01/2019 | 2.56 | 2.26 | 2.46 | 4,564,135 | 2,468 | 1,907,373 |
| 02/12/2018 | 2.39 | 2.03 | 2.27 | 6,178,809 | 2,956 | 2,753,175 |
| 01/11/2018 | 2.54 | 2.29 | 2.34 | 3,708,989 | 1,786 | 1,544,284 |
| 01/10/2018 | 2.48 | 2.39 | 2.41 | 2,964,246 | 1,538 | 1,220,673 |
| 02/09/2018 | 2.53 | 2.43 | 2.45 | 2,994,362 | 1,385 | 1,208,269 |
| 01/08/2018 | 2.55 | 2.40 | 2.44 | 1,694,741 | 1,182 | 689,301 |
| 01/07/2018 | 2.58 | 2.33 | 2.40 | 2,612,376 | 1,598 | 1,053,327 |
| 03/06/2018 | 2.61 | 2.51 | 2.57 | 2,614,111 | 1,376 | 1,019,453 |
| 02/05/2018 | 2.75 | 2.51 | 2.56 | 4,720,817 | 2,780 | 1,800,095 |