JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/07/2026
MarketFirst
High Price9.25
Last Closing8.94
No. of Transactions866
SectorUtilities and Energy
Low Price8.95
Opening Price8.95
No. of Shares447,871
Div5.43
Change0.27
Closing Price9.21
Average Price9.12
P/E8.72
Value Traded4,084,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2026 | 6.56 | 6.50 | 6.54 | 240,625 | 72 | 36,883 |
| 10/03/2026 | 6.56 | 6.48 | 6.55 | 587,083 | 148 | 89,800 |
| 09/03/2026 | 6.52 | 6.47 | 6.48 | 344,848 | 150 | 53,155 |
| 08/03/2026 | 6.56 | 6.48 | 6.51 | 386,734 | 143 | 59,379 |
| 05/03/2026 | 6.60 | 6.44 | 6.51 | 859,721 | 249 | 131,660 |
| 04/03/2026 | 6.48 | 6.39 | 6.46 | 700,171 | 174 | 108,858 |
| 03/03/2026 | 6.46 | 6.25 | 6.42 | 736,770 | 195 | 115,766 |
| 02/03/2026 | 6.30 | 6.24 | 6.30 | 530,936 | 155 | 84,563 |
| 01/03/2026 | 6.35 | 6.06 | 6.30 | 1,162,464 | 337 | 188,741 |
| 26/02/2026 | 6.39 | 6.24 | 6.39 | 736,585 | 171 | 117,256 |
| 25/02/2026 | 6.40 | 6.28 | 6.28 | 1,472,692 | 490 | 233,274 |
| 24/02/2026 | 6.58 | 6.40 | 6.40 | 671,304 | 255 | 103,487 |
| 23/02/2026 | 6.61 | 6.49 | 6.58 | 344,406 | 169 | 52,466 |
| 22/02/2026 | 6.60 | 6.48 | 6.50 | 1,009,748 | 307 | 155,257 |
| 19/02/2026 | 6.69 | 6.53 | 6.59 | 1,190,268 | 310 | 179,899 |
| 18/02/2026 | 6.72 | 6.59 | 6.72 | 3,279,151 | 605 | 491,179 |
| 17/02/2026 | 6.65 | 6.41 | 6.64 | 2,775,917 | 466 | 425,132 |
| 16/02/2026 | 6.45 | 6.38 | 6.44 | 2,985,415 | 340 | 466,310 |
| 15/02/2026 | 6.37 | 6.26 | 6.37 | 998,632 | 208 | 158,496 |
| 12/02/2026 | 6.36 | 6.28 | 6.28 | 2,064,154 | 447 | 326,510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2024 | 4.98 | 4.84 | 4.97 | 776,633 | 397 | 158,266 |
| 15/12/2024 | 4.86 | 4.82 | 4.84 | 774,421 | 314 | 160,176 |
| 08/12/2024 | 4.86 | 4.80 | 4.86 | 810,546 | 354 | 168,293 |
| 01/12/2024 | 4.86 | 4.81 | 4.82 | 616,689 | 375 | 127,612 |
| 24/11/2024 | 4.89 | 4.80 | 4.85 | 554,148 | 312 | 114,811 |
| 17/11/2024 | 4.90 | 4.79 | 4.80 | 981,435 | 566 | 203,410 |
| 10/11/2024 | 4.91 | 4.81 | 4.90 | 1,227,217 | 411 | 253,202 |
| 03/11/2024 | 4.90 | 4.81 | 4.83 | 842,067 | 448 | 173,399 |
| 27/10/2024 | 4.93 | 4.85 | 4.91 | 1,462,795 | 433 | 300,264 |
| 20/10/2024 | 4.97 | 4.89 | 4.90 | 850,833 | 391 | 172,709 |
| 13/10/2024 | 5.05 | 4.93 | 4.94 | 1,894,795 | 655 | 379,223 |
| 06/10/2024 | 5.00 | 4.77 | 4.98 | 1,797,805 | 586 | 371,388 |
| 29/09/2024 | 4.83 | 4.75 | 4.82 | 1,313,905 | 487 | 275,167 |
| 22/09/2024 | 4.84 | 4.74 | 4.78 | 3,058,165 | 503 | 638,052 |
| 15/09/2024 | 4.91 | 4.79 | 4.81 | 1,163,729 | 439 | 239,220 |
| 08/09/2024 | 4.92 | 4.89 | 4.91 | 499,828 | 225 | 101,904 |
| 01/09/2024 | 4.93 | 4.88 | 4.91 | 541,186 | 338 | 110,225 |
| 25/08/2024 | 4.91 | 4.84 | 4.90 | 326,727 | 287 | 67,070 |
| 18/08/2024 | 4.95 | 4.85 | 4.89 | 1,152,160 | 381 | 235,182 |
| 11/08/2024 | 4.97 | 4.75 | 4.94 | 1,013,022 | 573 | 207,899 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 3.28 | 3.03 | 3.21 | 6,485,639 | 2,094 | 2,050,673 |
| 01/08/2019 | 3.30 | 3.13 | 3.20 | 5,324,963 | 2,248 | 1,651,629 |
| 01/07/2019 | 3.38 | 2.97 | 3.28 | 14,669,834 | 5,469 | 4,598,047 |
| 02/06/2019 | 3.30 | 2.55 | 3.12 | 9,700,393 | 3,724 | 3,467,944 |
| 01/05/2019 | 2.68 | 2.36 | 2.60 | 6,299,490 | 2,842 | 2,476,681 |
| 01/04/2019 | 2.67 | 2.31 | 2.36 | 7,448,449 | 2,616 | 2,883,358 |
| 03/03/2019 | 2.66 | 2.53 | 2.57 | 4,034,774 | 2,033 | 1,550,926 |
| 03/02/2019 | 2.69 | 2.46 | 2.61 | 4,449,675 | 2,381 | 1,728,263 |
| 02/01/2019 | 2.56 | 2.26 | 2.46 | 4,564,135 | 2,468 | 1,907,373 |
| 02/12/2018 | 2.39 | 2.03 | 2.27 | 6,178,809 | 2,956 | 2,753,175 |
| 01/11/2018 | 2.54 | 2.29 | 2.34 | 3,708,989 | 1,786 | 1,544,284 |
| 01/10/2018 | 2.48 | 2.39 | 2.41 | 2,964,246 | 1,538 | 1,220,673 |
| 02/09/2018 | 2.53 | 2.43 | 2.45 | 2,994,362 | 1,385 | 1,208,269 |
| 01/08/2018 | 2.55 | 2.40 | 2.44 | 1,694,741 | 1,182 | 689,301 |
| 01/07/2018 | 2.58 | 2.33 | 2.40 | 2,612,376 | 1,598 | 1,053,327 |
| 03/06/2018 | 2.61 | 2.51 | 2.57 | 2,614,111 | 1,376 | 1,019,453 |
| 02/05/2018 | 2.75 | 2.51 | 2.56 | 4,720,817 | 2,780 | 1,800,095 |
| 01/04/2018 | 2.88 | 2.73 | 2.86 | 5,688,872 | 2,479 | 2,025,065 |
| 01/03/2018 | 2.81 | 2.68 | 2.76 | 2,864,849 | 1,327 | 1,042,626 |
| 01/02/2018 | 2.86 | 2.70 | 2.77 | 5,071,128 | 2,383 | 1,824,160 |