JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/07/2026
MarketFirst
High Price9.25
Last Closing8.94
No. of Transactions866
SectorUtilities and Energy
Low Price8.95
Opening Price8.95
No. of Shares447,871
Div5.43
Change0.27
Closing Price9.21
Average Price9.12
P/E8.72
Value Traded4,084,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2026 | 5.86 | 5.83 | 5.83 | 173,994 | 63 | 29,771 |
| 13/01/2026 | 5.86 | 5.83 | 5.86 | 246,387 | 87 | 42,157 |
| 12/01/2026 | 5.86 | 5.82 | 5.83 | 174,385 | 55 | 29,879 |
| 11/01/2026 | 5.86 | 5.82 | 5.84 | 335,612 | 94 | 57,578 |
| 08/01/2026 | 5.87 | 5.83 | 5.83 | 214,138 | 64 | 36,664 |
| 07/01/2026 | 5.87 | 5.83 | 5.87 | 220,742 | 92 | 37,740 |
| 06/01/2026 | 5.86 | 5.80 | 5.86 | 263,957 | 97 | 45,269 |
| 05/01/2026 | 5.89 | 5.82 | 5.83 | 392,249 | 127 | 67,156 |
| 04/01/2026 | 5.90 | 5.83 | 5.88 | 237,538 | 97 | 40,392 |
| 31/12/2025 | 5.88 | 5.85 | 5.88 | 276,755 | 82 | 47,172 |
| 30/12/2025 | 5.91 | 5.86 | 5.86 | 237,297 | 92 | 40,280 |
| 29/12/2025 | 5.95 | 5.89 | 5.91 | 478,634 | 152 | 80,977 |
| 28/12/2025 | 5.94 | 5.88 | 5.90 | 939,267 | 222 | 159,152 |
| 24/12/2025 | 5.88 | 5.78 | 5.88 | 821,531 | 242 | 140,862 |
| 23/12/2025 | 5.80 | 5.77 | 5.78 | 308,507 | 94 | 53,333 |
| 22/12/2025 | 5.81 | 5.77 | 5.79 | 310,513 | 97 | 53,588 |
| 21/12/2025 | 5.79 | 5.66 | 5.78 | 813,746 | 115 | 143,191 |
| 18/12/2025 | 5.79 | 5.75 | 5.78 | 230,348 | 67 | 39,853 |
| 17/12/2025 | 5.79 | 5.73 | 5.76 | 478,006 | 158 | 83,174 |
| 16/12/2025 | 5.80 | 5.75 | 5.80 | 458,088 | 167 | 79,096 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2024 | 5.42 | 5.31 | 5.39 | 1,523,168 | 738 | 283,853 |
| 03/03/2024 | 5.37 | 5.01 | 5.32 | 3,149,575 | 1,199 | 605,866 |
| 25/02/2024 | 5.07 | 5.01 | 5.03 | 576,782 | 337 | 114,304 |
| 18/02/2024 | 5.06 | 4.95 | 5.05 | 801,824 | 389 | 159,534 |
| 11/02/2024 | 5.08 | 5.02 | 5.05 | 763,889 | 301 | 151,107 |
| 04/02/2024 | 5.14 | 5.02 | 5.08 | 488,886 | 332 | 96,158 |
| 28/01/2024 | 5.19 | 4.85 | 5.09 | 2,214,980 | 805 | 435,435 |
| 21/01/2024 | 4.95 | 4.82 | 4.88 | 1,885,518 | 456 | 386,856 |
| 14/01/2024 | 4.90 | 4.83 | 4.84 | 856,150 | 412 | 176,510 |
| 07/01/2024 | 5.04 | 4.73 | 4.90 | 1,576,867 | 691 | 322,801 |
| 31/12/2023 | 4.79 | 4.64 | 4.70 | 705,437 | 379 | 149,573 |
| 24/12/2023 | 4.68 | 4.60 | 4.68 | 536,856 | 295 | 115,629 |
| 17/12/2023 | 4.70 | 4.51 | 4.65 | 723,583 | 432 | 156,583 |
| 10/12/2023 | 4.55 | 4.41 | 4.53 | 551,884 | 391 | 122,994 |
| 03/12/2023 | 4.73 | 4.41 | 4.43 | 1,380,560 | 914 | 302,378 |
| 26/11/2023 | 4.78 | 4.68 | 4.70 | 1,048,409 | 496 | 221,752 |
| 19/11/2023 | 4.80 | 4.73 | 4.75 | 426,115 | 313 | 89,666 |
| 12/11/2023 | 4.82 | 4.70 | 4.81 | 481,120 | 304 | 101,431 |
| 05/11/2023 | 4.83 | 4.74 | 4.81 | 415,120 | 278 | 86,866 |
| 29/10/2023 | 4.90 | 4.76 | 4.80 | 903,571 | 432 | 187,601 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2016 | 4.76 | 4.47 | 4.57 | 3,322,888 | 1,709 | 714,854 |
| 03/04/2016 | 4.76 | 4.53 | 4.65 | 6,575,210 | 2,435 | 1,425,347 |
| 01/03/2016 | 4.78 | 4.29 | 4.62 | 8,756,749 | 3,093 | 1,920,755 |
| 01/02/2016 | 4.45 | 4.20 | 4.29 | 3,853,565 | 1,802 | 893,938 |
| 03/01/2016 | 4.42 | 4.17 | 4.38 | 4,808,272 | 2,157 | 1,111,383 |
| 01/12/2015 | 4.49 | 3.84 | 4.25 | 4,409,913 | 2,407 | 1,040,348 |
| 01/11/2015 | 4.04 | 3.77 | 3.87 | 3,068,723 | 1,501 | 787,056 |
| 01/10/2015 | 4.37 | 3.85 | 3.98 | 5,143,576 | 2,363 | 1,247,737 |
| 01/09/2015 | 4.48 | 4.18 | 4.24 | 5,890,403 | 2,882 | 1,367,543 |
| 02/08/2015 | 4.89 | 4.44 | 4.47 | 8,989,307 | 3,323 | 1,937,986 |
| 01/07/2015 | 6.14 | 4.77 | 4.80 | 8,111,179 | 2,311 | 1,484,927 |
| 01/06/2015 | 6.42 | 5.69 | 5.73 | 8,587,150 | 3,084 | 1,418,002 |
| 03/05/2015 | 6.49 | 5.43 | 6.41 | 17,097,079 | 4,650 | 2,821,221 |
| 01/04/2015 | 5.98 | 5.14 | 5.62 | 11,568,840 | 4,220 | 2,084,511 |
| 01/03/2015 | 5.23 | 4.81 | 5.20 | 6,757,400 | 3,065 | 1,334,835 |
| 01/02/2015 | 5.35 | 4.42 | 4.94 | 13,304,306 | 4,666 | 2,645,638 |
| 04/01/2015 | 4.52 | 4.35 | 4.45 | 1,205,372 | 759 | 272,808 |
| 01/12/2014 | 4.60 | 4.32 | 4.45 | 4,706,646 | 2,088 | 1,063,902 |
| 02/11/2014 | 4.65 | 3.81 | 4.37 | 5,118,300 | 2,991 | 1,215,343 |
| 01/10/2014 | 5.00 | 3.81 | 3.81 | 2,343,543 | 1,297 | 492,874 |