JORDAN PETROLEUM REFINERY Historical
Performance Indicators 03/09/2026
MarketFirst
High Price8.59
Last Closing8.44
No. of Transactions309
SectorUtilities and Energy
Low Price8.40
Opening Price8.43
No. of Shares174,432
Div5.89
Change0.05
Closing Price8.49
Average Price8.49
P/E8.12
Value Traded1,480,653
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2025 | 4.84 | 4.82 | 4.83 | 100,539 | 50 | 20,812 |
| 19/06/2025 | 4.84 | 4.81 | 4.82 | 248,773 | 76 | 51,547 |
| 18/06/2025 | 4.83 | 4.81 | 4.82 | 131,315 | 53 | 27,254 |
| 17/06/2025 | 4.84 | 4.82 | 4.84 | 336,983 | 68 | 69,797 |
| 16/06/2025 | 4.85 | 4.81 | 4.82 | 552,821 | 154 | 114,211 |
| 15/06/2025 | 4.87 | 4.80 | 4.83 | 531,081 | 162 | 109,801 |
| 12/06/2025 | 4.90 | 4.84 | 4.87 | 1,867,666 | 266 | 383,705 |
| 11/06/2025 | 4.88 | 4.84 | 4.87 | 849,829 | 159 | 175,333 |
| 04/06/2025 | 4.87 | 4.82 | 4.84 | 442,446 | 138 | 91,416 |
| 03/06/2025 | 4.85 | 4.80 | 4.84 | 642,174 | 153 | 133,342 |
| 02/06/2025 | 4.82 | 4.80 | 4.80 | 193,511 | 85 | 40,286 |
| 01/06/2025 | 4.83 | 4.79 | 4.80 | 388,524 | 143 | 80,968 |
| 29/05/2025 | 4.83 | 4.80 | 4.82 | 381,910 | 113 | 79,514 |
| 28/05/2025 | 4.85 | 4.81 | 4.81 | 147,679 | 71 | 30,635 |
| 27/05/2025 | 4.84 | 4.80 | 4.82 | 222,039 | 80 | 46,076 |
| 26/05/2025 | 4.85 | 4.78 | 4.81 | 848,486 | 296 | 176,642 |
| 22/05/2025 | 4.88 | 4.84 | 4.85 | 439,208 | 98 | 90,264 |
| 21/05/2025 | 4.89 | 4.86 | 4.88 | 250,135 | 68 | 51,344 |
| 20/05/2025 | 4.90 | 4.86 | 4.88 | 186,159 | 88 | 38,242 |
| 19/05/2025 | 4.88 | 4.79 | 4.87 | 294,768 | 134 | 61,201 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2020 | 2.32 | 2.24 | 2.29 | 469,265 | 408 | 205,278 |
| 08/11/2020 | 2.27 | 2.17 | 2.24 | 223,557 | 225 | 101,635 |
| 01/11/2020 | 2.37 | 2.16 | 2.21 | 966,099 | 743 | 434,060 |
| 25/10/2020 | 2.40 | 2.35 | 2.38 | 298,155 | 237 | 125,835 |
| 18/10/2020 | 2.44 | 2.39 | 2.40 | 86,292 | 119 | 35,747 |
| 11/10/2020 | 2.44 | 2.36 | 2.43 | 227,651 | 149 | 95,626 |
| 04/10/2020 | 2.45 | 2.37 | 2.37 | 349,488 | 268 | 145,092 |
| 27/09/2020 | 2.49 | 2.44 | 2.46 | 164,484 | 170 | 66,735 |
| 20/09/2020 | 2.50 | 2.42 | 2.47 | 344,151 | 246 | 139,767 |
| 13/09/2020 | 2.58 | 2.45 | 2.50 | 782,924 | 377 | 312,697 |
| 06/09/2020 | 2.60 | 2.54 | 2.55 | 569,714 | 303 | 222,501 |
| 30/08/2020 | 2.62 | 2.55 | 2.59 | 327,435 | 246 | 126,870 |
| 23/08/2020 | 2.63 | 2.51 | 2.62 | 693,561 | 350 | 271,500 |
| 16/08/2020 | 2.58 | 2.52 | 2.56 | 251,018 | 211 | 98,705 |
| 09/08/2020 | 2.66 | 2.27 | 2.54 | 1,814,075 | 998 | 719,350 |
| 04/08/2020 | 2.57 | 2.28 | 2.32 | 1,891,739 | 1,120 | 794,479 |
| 26/07/2020 | 2.71 | 2.58 | 2.59 | 1,272,626 | 657 | 483,682 |
| 19/07/2020 | 2.78 | 2.67 | 2.72 | 1,565,485 | 405 | 571,483 |
| 12/07/2020 | 2.75 | 2.65 | 2.69 | 498,474 | 269 | 185,110 |
| 05/07/2020 | 2.79 | 2.69 | 2.74 | 1,912,613 | 340 | 694,012 |