JORDAN PETROLEUM REFINERY Historical
Performance Indicators 07/05/2024
MarketFirst
High Price4.67
Last Closing4.64
No. of Transactions106
SectorUtilities and Energy
Low Price4.60
Opening Price4.63
No. of Shares30,272
Div9.72
Change-0.01
Closing Price4.63
Average Price4.62
P/E5.71
Value Traded139,966
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2004 | 3.36 | 3.34 | 3.35 | 28,571 | 15 | 8,515 |
| 18/04/2004 | 3.36 | 3.35 | 3.36 | 18,510 | 13 | 5,512 |
| 15/04/2004 | 3.40 | 3.35 | 3.39 | 32,122 | 38 | 9,488 |
| 14/04/2004 | 3.36 | 3.33 | 3.36 | 11,686 | 18 | 3,500 |
| 13/04/2004 | 3.37 | 3.34 | 3.34 | 26,942 | 32 | 8,028 |
| 12/04/2004 | 3.39 | 3.37 | 3.37 | 16,558 | 18 | 4,900 |
| 11/04/2004 | 3.37 | 3.35 | 3.36 | 18,962 | 30 | 5,636 |
| 08/04/2004 | 3.41 | 3.36 | 3.41 | 26,083 | 41 | 7,720 |
| 07/04/2004 | 3.39 | 3.37 | 3.39 | 12,431 | 20 | 3,675 |
| 06/04/2004 | 3.41 | 3.38 | 3.38 | 40,446 | 37 | 11,900 |
| 05/04/2004 | 3.42 | 3.36 | 3.40 | 41,280 | 29 | 12,161 |
| 04/04/2004 | 3.40 | 3.39 | 3.39 | 7,423 | 18 | 2,187 |
| 01/04/2004 | 3.40 | 3.39 | 3.40 | 13,651 | 18 | 4,017 |
| 31/03/2004 | 3.42 | 3.35 | 3.42 | 57,316 | 29 | 16,970 |
| 30/03/2004 | 3.44 | 3.38 | 3.38 | 26,824 | 21 | 7,859 |
| 29/03/2004 | 3.43 | 3.42 | 3.43 | 12,847 | 11 | 3,750 |
| 28/03/2004 | 3.44 | 3.40 | 3.44 | 22,903 | 21 | 6,700 |
| 25/03/2004 | 3.44 | 3.40 | 3.40 | 14,083 | 16 | 4,132 |
| 24/03/2004 | 3.44 | 3.40 | 3.44 | 11,263 | 7 | 3,300 |
| 23/03/2004 | 3.46 | 3.39 | 3.45 | 76,087 | 47 | 22,304 |